Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled39365809Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit44579.65Gross profit98937.44Gross loss-54357.79
Profit factor1.82Expected payoff25.89
Absolute drawdown2301.90Maximal drawdown13860.12 (32.31%)Relative drawdown41.20% (11479.20)
Total trades1722Short positions (won %)849 (39.34%)Long positions (won %)873 (42.73%)
Profit trades (% of total)707 (41.06%)Loss trades (% of total)1015 (58.94%)
Largestprofit trade187.10loss trade-240.12
Averageprofit trade139.94loss trade-53.55
Maximumconsecutive wins (profit in money)78 (14030.03)consecutive losses (loss in money)68 (-6357.51)
Maximalconsecutive profit (count of wins)14030.03 (78)consecutive loss (count of losses)-6357.51 (68)
Averageconsecutive wins11consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00sell10.101.073400.000000.00000
22022.06.01 00:00modify10.101.073401.094401.05640
32022.06.01 01:00sell20.101.072780.000000.00000
42022.06.01 01:00modify20.101.072781.093781.05578
52022.06.01 02:00sell30.101.071700.000000.00000
62022.06.01 02:00modify30.101.071701.092701.05470
72022.06.01 03:00sell40.101.071660.000000.00000
82022.06.01 03:00modify40.101.071661.092661.05466
92022.06.01 04:00sell50.101.071820.000000.00000
102022.06.01 04:00modify50.101.071821.092821.05482
112022.06.01 05:00sell60.101.071400.000000.00000
122022.06.01 05:00modify60.101.071401.092401.05440
132022.06.01 06:00sell70.101.070970.000000.00000
142022.06.01 06:00modify70.101.070971.091971.05397
152022.06.01 07:00sell80.101.072380.000000.00000
162022.06.01 07:00modify80.101.072381.093381.05538
172022.06.01 08:00sell90.101.071450.000000.00000
182022.06.01 08:00modify90.101.071451.092451.05445
192022.06.01 09:00sell100.101.071780.000000.00000
202022.06.01 09:00modify100.101.071781.092781.05478
212022.06.01 10:00sell110.101.072660.000000.00000
222022.06.01 10:00modify110.101.072661.093661.05566
232022.06.01 11:00sell120.101.071720.000000.00000
242022.06.01 11:00modify120.101.071721.092721.05472
252022.06.01 12:00sell130.101.070820.000000.00000
262022.06.01 12:00modify130.101.070821.091821.05382
272022.06.01 13:00sell140.101.072610.000000.00000
282022.06.01 13:00modify140.101.072611.093611.05561
292022.06.01 14:00sell150.101.070850.000000.00000
302022.06.01 14:00modify150.101.070851.091851.05385
312022.06.01 15:00sell160.101.066740.000000.00000
322022.06.01 15:00modify160.101.066741.087741.04974
332022.06.01 16:00sell170.101.064470.000000.00000
342022.06.01 16:00modify170.101.064471.085471.04747
352022.06.01 17:00sell180.101.063900.000000.00000
362022.06.01 17:00modify180.101.063901.084901.04690
372022.06.01 18:00sell190.101.065170.000000.00000
382022.06.01 18:00modify190.101.065171.086171.04817
392022.06.01 19:00sell200.101.065490.000000.00000
402022.06.01 19:00modify200.101.065491.086491.04849
412022.06.01 20:00sell210.101.065000.000000.00000
422022.06.01 20:00modify210.101.065001.086001.04800
432022.06.01 21:00sell220.101.064670.000000.00000
442022.06.01 21:00modify220.101.064671.085671.04767
452022.06.01 22:00sell230.101.065180.000000.00000
462022.06.01 22:00modify230.101.065181.086181.04818
472022.06.01 23:00sell240.101.065180.000000.00000
482022.06.01 23:00modify240.101.065181.086181.04818
492022.06.02 00:00sell250.101.065090.000000.00000
502022.06.02 00:00modify250.101.065091.086091.04809
512022.06.02 01:00sell260.101.065640.000000.00000
522022.06.02 01:00modify260.101.065641.086641.04864
532022.06.02 02:00sell270.101.065440.000000.00000
542022.06.02 02:00modify270.101.065441.086441.04844
552022.06.02 03:00sell280.101.064960.000000.00000
562022.06.02 03:00modify280.101.064961.085961.04796
572022.06.10 12:30t/p10.101.056401.094401.05640178.1810178.18
582022.06.10 12:30t/p20.101.055781.093781.05578178.1810356.35
592022.06.10 12:30t/p110.101.055661.093661.05566178.1810534.53
602022.06.10 12:30t/p140.101.055611.093611.05561178.1810712.70
612022.06.10 12:30t/p80.101.055381.093381.05538178.1810890.88
622022.06.10 12:32t/p50.101.054821.092821.05482178.1811069.06
632022.06.10 12:32t/p100.101.054781.092781.05478178.1811247.23
642022.06.10 12:32t/p120.101.054721.092721.05472178.1811425.41
652022.06.10 12:32t/p30.101.054701.092701.05470178.1811603.58
662022.06.10 12:32t/p40.101.054661.092661.05466178.1811781.76
672022.06.10 12:32t/p90.101.054451.092451.05445178.1811959.94
682022.06.10 12:32t/p60.101.054401.092401.05440178.1812138.11
692022.06.10 12:51t/p70.101.053971.091971.05397178.1812316.29
702022.06.10 12:51t/p130.101.053821.091821.05382178.1812494.46
712022.06.10 12:51t/p150.101.053851.091851.05385178.1812672.64
722022.06.10 13:00sell290.101.052240.000000.00000
732022.06.10 13:00modify290.101.052241.073241.03524
742022.06.10 14:00sell300.101.052660.000000.00000
752022.06.10 14:00modify300.101.052661.073661.03566
762022.06.10 15:00sell310.101.053040.000000.00000
772022.06.10 15:00modify310.101.053041.074041.03604
782022.06.10 16:00sell320.101.052000.000000.00000
792022.06.10 16:00modify320.101.052001.073001.03500
802022.06.10 17:00sell330.101.051640.000000.00000
812022.06.10 17:00modify330.101.051641.072641.03464
822022.06.10 18:00sell340.101.051900.000000.00000
832022.06.10 18:00modify340.101.051901.072901.03490
842022.06.10 19:00sell350.101.052210.000000.00000
852022.06.10 19:00modify350.101.052211.073211.03521
862022.06.10 20:00sell360.101.051860.000000.00000
872022.06.10 20:00modify360.101.051861.072861.03486
882022.06.12 21:00sell370.101.051300.000000.00000
892022.06.12 21:00modify370.101.051301.072301.03430
902022.06.12 22:00sell380.101.051440.000000.00000
912022.06.12 22:00modify380.101.051441.072441.03444
922022.06.12 23:00sell390.101.050810.000000.00000
932022.06.12 23:00modify390.101.050811.071811.03381
942022.06.12 23:48t/p160.101.049741.087741.04974178.1812850.82
952022.06.13 00:00sell400.101.049070.000000.00000
962022.06.13 00:00modify400.101.049071.070071.03207
972022.06.13 00:45t/p260.101.048641.086641.04864176.6913027.50
982022.06.13 00:50t/p200.101.048491.086491.04849178.9213206.42
992022.06.13 00:50t/p270.101.048441.086441.04844176.6913383.11
1002022.06.13 01:00sell410.101.048470.000000.00000
1012022.06.13 01:00modify410.101.048471.069471.03147
1022022.06.13 01:22t/p230.101.048181.086181.04818178.9213562.03
1032022.06.13 01:22t/p240.101.048181.086181.04818178.9213740.95
1042022.06.13 01:22t/p190.101.048171.086171.04817178.9213919.87
1052022.06.13 01:24t/p250.101.048091.086091.04809176.6914096.56
1062022.06.13 01:24t/p210.101.048001.086001.04800178.9214275.48
1072022.06.13 01:24t/p280.101.047961.085961.04796176.6914452.17
1082022.06.13 02:00sell420.101.048120.000000.00000
1092022.06.13 02:00modify420.101.048121.069121.03112
1102022.06.13 03:00sell430.101.048850.000000.00000
1112022.06.13 03:00modify430.101.048851.069851.03185
1122022.06.13 04:00sell440.101.049160.000000.00000
1132022.06.13 04:00modify440.101.049161.070161.03216
1142022.06.13 05:00sell450.101.049060.000000.00000
1152022.06.13 05:00modify450.101.049061.070061.03206
1162022.06.13 06:00sell460.101.048610.000000.00000
1172022.06.13 06:00modify460.101.048611.069611.03161
1182022.06.13 06:57t/p220.101.047671.085671.04767178.9214631.09
1192022.06.13 06:57t/p170.101.047471.085471.04747178.9214810.01
1202022.06.13 07:00sell470.101.046990.000000.00000
1212022.06.13 07:00modify470.101.046991.067991.02999
1222022.06.13 07:50t/p180.101.046901.084901.04690178.9214988.93
1232022.06.13 08:00sell480.101.046560.000000.00000
1242022.06.13 08:00modify480.101.046561.067561.02956
1252022.06.13 09:00sell490.101.047500.000000.00000
1262022.06.13 09:00modify490.101.047501.068501.03050
1272022.06.13 10:00sell500.101.046180.000000.00000
1282022.06.13 10:00modify500.101.046181.067181.02918
1292022.06.13 11:00sell510.101.046860.000000.00000
1302022.06.13 11:00modify510.101.046861.067861.02986
1312022.06.13 12:00sell520.101.044580.000000.00000
1322022.06.13 12:00modify520.101.044581.065581.02758
1332022.06.13 13:00sell530.101.046550.000000.00000
1342022.06.13 13:00modify530.101.046551.067551.02955
1352022.06.13 14:00sell540.101.043740.000000.00000
1362022.06.13 14:00modify540.101.043741.064741.02674
1372022.06.13 15:00sell550.101.042130.000000.00000
1382022.06.13 15:00modify550.101.042131.063131.02513
1392022.06.13 16:00sell560.101.043450.000000.00000
1402022.06.13 16:00modify560.101.043451.064451.02645
1412022.07.05 08:08t/p310.101.036041.074041.03604187.1015176.02
1422022.07.05 08:10t/p300.101.035661.073661.03566187.1015363.12
1432022.07.05 08:24t/p290.101.035241.073241.03524187.1015550.21
1442022.07.05 08:24t/p350.101.035211.073211.03521187.1015737.31
1452022.07.05 08:24t/p320.101.035001.073001.03500187.1015924.40
1462022.07.05 08:24t/p340.101.034901.072901.03490187.1016111.50
1472022.07.05 08:24t/p360.101.034861.072861.03486187.1016298.59
1482022.07.05 08:24t/p330.101.034641.072641.03464187.1016485.69
1492022.07.05 08:24t/p380.101.034441.072441.03444187.1016672.78
1502022.07.05 08:24t/p370.101.034301.072301.03430187.1016859.88
1512022.07.05 08:27t/p390.101.033811.071811.03381187.1017046.97
1522022.07.05 08:47t/p440.101.032161.070161.03216186.3517233.33
1532022.07.05 08:47t/p400.101.032071.070071.03207186.3517419.68
1542022.07.05 08:47t/p450.101.032061.070061.03206186.3517606.03
1552022.07.05 08:47t/p430.101.031851.069851.03185186.3517792.38
1562022.07.05 08:48t/p460.101.031611.069611.03161186.3517978.73
1572022.07.05 08:48t/p410.101.031471.069471.03147186.3518165.09
1582022.07.05 08:48t/p420.101.031121.069121.03112186.3518351.44
1592022.07.05 09:00sell570.101.030720.000000.00000
1602022.07.05 09:00modify570.101.030721.051721.01372
1612022.07.05 09:01t/p490.101.030501.068501.03050186.3518537.79
1622022.07.05 09:41t/p470.101.029991.067991.02999186.3518724.14
1632022.07.05 09:45t/p510.101.029861.067861.02986186.3518910.49
1642022.07.05 09:46t/p480.101.029561.067561.02956186.3519096.85
1652022.07.05 09:46t/p530.101.029551.067551.02955186.3519283.20
1662022.07.05 09:46t/p500.101.029181.067181.02918186.3519469.55
1672022.07.05 10:00sell580.101.029530.000000.00000
1682022.07.05 10:00modify580.101.029531.050531.01253
1692022.07.05 11:00sell590.101.029940.000000.00000
1702022.07.05 11:00modify590.101.029941.050941.01294
1712022.07.05 12:00sell600.101.029580.000000.00000
1722022.07.05 12:00modify600.101.029581.050581.01258
1732022.07.05 13:00sell610.101.029170.000000.00000
1742022.07.05 13:00modify610.101.029171.050171.01217
1752022.07.05 13:21t/p520.101.027581.065581.02758186.3519655.90
1762022.07.05 13:26t/p540.101.026741.064741.02674186.3519842.25
1772022.07.05 13:26t/p560.101.026451.064451.02645186.3520028.61
1782022.07.05 14:00sell620.101.026130.000000.00000
1792022.07.05 14:00modify620.101.026131.047131.00913
1802022.07.05 14:35t/p550.101.025131.063131.02513186.3520214.96
1812022.07.05 15:00sell630.101.024230.000000.00000
1822022.07.05 15:00modify630.101.024231.045231.00723
1832022.07.05 16:00sell640.101.025380.000000.00000
1842022.07.05 16:00modify640.101.025381.046381.00838
1852022.07.05 17:00sell650.101.024490.000000.00000
1862022.07.05 17:00modify650.101.024491.045491.00749
1872022.07.05 18:00sell660.101.025240.000000.00000
1882022.07.05 18:00modify660.101.025241.046241.00824
1892022.07.05 19:00sell670.101.026190.000000.00000
1902022.07.05 19:00modify670.101.026191.047191.00919
1912022.07.05 20:00sell680.101.026580.000000.00000
1922022.07.05 20:00modify680.101.026581.047581.00958
1932022.07.05 21:00sell690.101.026450.000000.00000
1942022.07.05 21:00modify690.101.026451.047451.00945
1952022.07.05 22:00sell700.101.026460.000000.00000
1962022.07.05 22:00modify700.101.026461.047461.00946
1972022.07.05 23:00sell710.101.026790.000000.00000
1982022.07.05 23:00modify710.101.026791.047791.00979
1992022.07.06 00:00sell720.101.025640.000000.00000
2002022.07.06 00:00modify720.101.025641.046641.00864
2012022.07.06 01:00sell730.101.026630.000000.00000
2022022.07.06 01:00modify730.101.026631.047631.00963
2032022.07.06 02:00sell740.101.026180.000000.00000
2042022.07.06 02:00modify740.101.026181.047181.00918
2052022.07.06 03:00sell750.101.026510.000000.00000
2062022.07.06 03:00modify750.101.026511.047511.00951
2072022.07.06 04:00sell760.101.026360.000000.00000
2082022.07.06 04:00modify760.101.026361.047361.00936
2092022.07.06 05:00sell770.101.024690.000000.00000
2102022.07.06 05:00modify770.101.024691.045691.00769
2112022.07.06 06:00sell780.101.024700.000000.00000
2122022.07.06 06:00modify780.101.024701.045701.00770
2132022.07.06 07:00sell790.101.026890.000000.00000
2142022.07.06 07:00modify790.101.026891.047891.00989
2152022.07.06 08:00sell800.101.025870.000000.00000
2162022.07.06 08:00modify800.101.025871.046871.00887
2172022.07.06 09:00sell810.101.024450.000000.00000
2182022.07.06 09:00modify810.101.024451.045451.00745
2192022.07.06 10:00sell820.101.022320.000000.00000
2202022.07.06 10:00modify820.101.022321.043321.00532
2212022.07.06 11:00sell830.101.019530.000000.00000
2222022.07.06 11:00modify830.101.019531.040531.00253
2232022.07.06 12:00sell840.101.019170.000000.00000
2242022.07.06 12:00modify840.101.019171.040171.00217
2252022.07.08 07:19t/p570.101.013721.051721.01372173.7220388.67
2262022.07.08 07:27t/p590.101.012941.050941.01294173.7220562.39
2272022.07.08 07:27t/p580.101.012531.050531.01253173.7220736.11
2282022.07.08 07:27t/p600.101.012581.050581.01258173.7220909.82
2292022.07.08 07:27t/p610.101.012171.050171.01217173.7221083.54
2302022.07.08 07:38t/p790.101.009891.047891.00989172.9721256.51
2312022.07.08 07:38t/p710.101.009791.047791.00979173.7221430.23
2322022.07.08 07:38t/p680.101.009581.047581.00958173.7221603.94
2332022.07.08 07:38t/p730.101.009631.047631.00963172.9721776.92
2342022.07.08 07:38t/p690.101.009451.047451.00945173.7221950.63
2352022.07.08 07:38t/p700.101.009461.047461.00946173.7222124.35
2362022.07.08 07:38t/p750.101.009511.047511.00951172.9722297.32
2372022.07.08 07:39t/p760.101.009361.047361.00936172.9722470.30
2382022.07.08 07:39t/p670.101.009191.047191.00919173.7222644.01
2392022.07.08 07:39t/p740.101.009181.047181.00918172.9722816.99
2402022.07.08 07:39t/p620.101.009131.047131.00913173.7222990.70
2412022.07.08 07:39t/p800.101.008871.046871.00887172.9723163.68
2422022.07.08 07:43t/p720.101.008641.046641.00864172.9723336.65
2432022.07.08 07:44t/p640.101.008381.046381.00838173.7223510.37
2442022.07.08 07:44t/p660.101.008241.046241.00824173.7223684.08
2452022.07.08 07:44t/p770.101.007691.045691.00769172.9723857.05
2462022.07.08 07:44t/p780.101.007701.045701.00770172.9724030.03
2472022.07.08 08:00sell850.101.010820.000000.00000
2482022.07.08 08:00modify850.101.010821.031820.99382
2492022.07.08 09:00sell860.101.011320.000000.00000
2502022.07.08 09:00modify860.101.011321.032320.99432
2512022.07.08 10:00sell870.101.012140.000000.00000
2522022.07.08 10:00modify870.101.012141.033140.99514
2532022.07.08 11:00sell880.101.013850.000000.00000
2542022.07.08 11:00modify880.101.013851.034850.99685
2552022.07.08 12:00close880.101.015331.034850.99685-14.8024015.23
2562022.07.08 12:00close870.101.015331.033140.99514-31.9023983.33
2572022.07.08 12:00close860.101.015331.032320.99432-40.1023943.23
2582022.07.08 12:00close850.101.015331.031820.99382-45.1023898.13
2592022.07.08 12:00close840.101.015331.040171.0021741.3723939.50
2602022.07.08 12:00close830.101.015331.040531.0025344.9723984.47
2612022.07.08 12:00close820.101.015331.043321.0053272.8724057.35
2622022.07.08 12:00close810.101.015331.045451.0074594.1724151.52
2632022.07.08 12:00close650.101.015331.045491.0074995.3224246.84
2642022.07.08 12:00close630.101.015331.045231.0072392.7224339.55
2652022.07.08 12:00buy890.101.015330.000000.00000
2662022.07.08 12:00modify890.101.015330.994331.03233
2672022.07.08 13:00close890.101.014270.994331.03233-10.6024328.95
2682022.07.08 13:00sell900.101.014270.000000.00000
2692022.07.08 13:00modify900.101.014271.035270.99727
2702022.07.08 14:00sell910.101.014280.000000.00000
2712022.07.08 14:00modify910.101.014281.035280.99728
2722022.07.08 15:00sell920.101.017330.000000.00000
2732022.07.08 15:00modify920.101.017331.038331.00033
2742022.07.08 16:00close920.101.018121.038331.00033-7.9024321.05
2752022.07.08 16:00close910.101.018121.035280.99728-38.4024282.65
2762022.07.08 16:00close900.101.018121.035270.99727-38.5024244.15
2772022.07.08 16:00buy930.101.018120.000000.00000
2782022.07.08 16:00modify930.101.018120.997121.03512
2792022.07.08 17:00close930.101.016730.997121.03512-13.9024230.25
2802022.07.08 17:00sell940.101.016730.000000.00000
2812022.07.08 17:00modify940.101.016731.037730.99973
2822022.07.08 18:00sell950.101.016540.000000.00000
2832022.07.08 18:00modify950.101.016541.037540.99954
2842022.07.08 19:00close950.101.017681.037540.99954-11.4024218.85
2852022.07.08 19:00close940.101.017681.037730.99973-9.5024209.35
2862022.07.08 19:00buy960.101.017680.000000.00000
2872022.07.08 19:00modify960.101.017680.996681.03468
2882022.07.08 20:00buy970.101.018130.000000.00000
2892022.07.08 20:00modify970.101.018130.997131.03513
2902022.07.10 22:00buy980.101.018250.000000.00000
2912022.07.10 22:00modify980.101.018250.997251.03525
2922022.07.10 23:00buy990.101.017780.000000.00000
2932022.07.10 23:00modify990.101.017780.996781.03478
2942022.07.11 00:00close990.101.016740.996781.03478-11.4824197.88
2952022.07.11 00:00close980.101.016740.997251.03525-16.1824181.70
2962022.07.11 00:00close970.101.016740.997131.03513-14.9824166.73
2972022.07.11 00:00close960.101.016740.996681.03468-10.4824156.25
2982022.07.11 00:00sell1000.101.016740.000000.00000
2992022.07.11 00:00modify1000.101.016741.037740.99974
3002022.07.11 01:00sell1010.101.015440.000000.00000
3012022.07.11 01:00modify1010.101.015441.036440.99844
3022022.07.11 02:00sell1020.101.013940.000000.00000
3032022.07.11 02:00modify1020.101.013941.034940.99694
3042022.07.11 03:00sell1030.101.014930.000000.00000
3052022.07.11 03:00modify1030.101.014931.035930.99793
3062022.07.11 04:00sell1040.101.014930.000000.00000
3072022.07.11 04:00modify1040.101.014931.035930.99793
3082022.07.11 05:00sell1050.101.015070.000000.00000
3092022.07.11 05:00modify1050.101.015071.036070.99807
3102022.07.11 06:00sell1060.101.013940.000000.00000
3112022.07.11 06:00modify1060.101.013941.034940.99694
3122022.07.11 07:00sell1070.101.012750.000000.00000
3132022.07.11 07:00modify1070.101.012751.033750.99575
3142022.07.11 08:00sell1080.101.011100.000000.00000
3152022.07.11 08:00modify1080.101.011101.032100.99410
3162022.07.11 09:00sell1090.101.011830.000000.00000
3172022.07.11 09:00modify1090.101.011831.032830.99483
3182022.07.11 10:00sell1100.101.010270.000000.00000
3192022.07.11 10:00modify1100.101.010271.031270.99327
3202022.07.11 11:00sell1110.101.011250.000000.00000
3212022.07.11 11:00modify1110.101.011251.032250.99425
3222022.07.11 12:00sell1120.101.008970.000000.00000
3232022.07.11 12:00modify1120.101.008971.029970.99197
3242022.07.11 13:00sell1130.101.008080.000000.00000
3252022.07.11 13:00modify1130.101.008081.029080.99108
3262022.07.11 14:00sell1140.101.006920.000000.00000
3272022.07.11 14:00modify1140.101.006921.027920.98992
3282022.07.11 15:00sell1150.101.008150.000000.00000
3292022.07.11 15:00modify1150.101.008151.029150.99115
3302022.07.11 16:00sell1160.101.008530.000000.00000
3312022.07.11 16:00modify1160.101.008531.029530.99153
3322022.07.11 17:00sell1170.101.006390.000000.00000
3332022.07.11 17:00modify1170.101.006391.027390.98939
3342022.07.11 18:00sell1180.101.007060.000000.00000
3352022.07.11 18:00modify1180.101.007061.028060.99006
3362022.07.11 19:00sell1190.101.006300.000000.00000
3372022.07.11 19:00modify1190.101.006301.027300.98930
3382022.07.11 20:00sell1200.101.004510.000000.00000
3392022.07.11 20:00modify1200.101.004511.025510.98751
3402022.07.11 21:00sell1210.101.003780.000000.00000
3412022.07.11 21:00modify1210.101.003781.024780.98678
3422022.07.11 22:00sell1220.101.003750.000000.00000
3432022.07.11 22:00modify1220.101.003751.024750.98675
3442022.07.11 23:00sell1230.101.004020.000000.00000
3452022.07.11 23:00modify1230.101.004021.025020.98702
3462022.07.12 00:00sell1240.101.004560.000000.00000
3472022.07.12 00:00modify1240.101.004561.025560.98756
3482022.07.12 01:00sell1250.101.003990.000000.00000
3492022.07.12 01:00modify1250.101.003991.024990.98699
3502022.07.12 02:00sell1260.101.002810.000000.00000
3512022.07.12 02:00modify1260.101.002811.023810.98581
3522022.07.12 03:00sell1270.101.002510.000000.00000
3532022.07.12 03:00modify1270.101.002511.023510.98551
3542022.07.14 13:24t/p1000.100.999741.037740.99974173.7224329.97
3552022.07.14 13:24t/p1010.100.998441.036440.99844173.7224503.68
3562022.07.14 13:24t/p1050.100.998071.036070.99807173.7224677.40
3572022.07.14 13:24t/p1030.100.997931.035930.99793173.7224851.12
3582022.07.14 13:24t/p1040.100.997931.035930.99793173.7225024.83
3592022.07.14 13:32t/p1020.100.996941.034940.99694173.7225198.55
3602022.07.14 13:32t/p1060.100.996941.034940.99694173.7225372.26
3612022.07.14 13:41t/p1070.100.995751.033750.99575173.7225545.98
3622022.07.14 14:00sell1280.100.998030.000000.00000
3632022.07.14 14:00modify1280.100.998031.019030.98103
3642022.07.14 15:00sell1290.100.999590.000000.00000
3652022.07.14 15:00modify1290.100.999591.020590.98259
3662022.07.14 16:00sell1300.101.002720.000000.00000
3672022.07.14 16:00modify1300.101.002721.023720.98572
3682022.07.14 17:00sell1310.100.999050.000000.00000
3692022.07.14 17:00modify1310.100.999051.020050.98205
3702022.07.14 18:00sell1320.101.001370.000000.00000
3712022.07.14 18:00modify1320.101.001371.022370.98437
3722022.07.14 19:00sell1330.101.002940.000000.00000
3732022.07.14 19:00modify1330.101.002941.023940.98594
3742022.07.14 20:00sell1340.101.001550.000000.00000
3752022.07.14 20:00modify1340.101.001551.022550.98455
3762022.07.14 21:00sell1350.101.001580.000000.00000
3772022.07.14 21:00modify1350.101.001581.022580.98458
3782022.07.18 14:40s/l1280.101.019031.019030.98103-208.5125337.47
3792022.07.18 14:48s/l1310.101.020051.020050.98205-208.5125128.95
3802022.07.18 15:00close1350.101.019691.022580.98458-179.6124949.34
3812022.07.18 15:00close1340.101.019691.022550.98455-179.9124769.43
3822022.07.18 15:00close1330.101.019691.023940.98594-166.0124603.41
3832022.07.18 15:00close1320.101.019691.022370.98437-181.7124421.70
3842022.07.18 15:00close1300.101.019691.023720.98572-168.2124253.49
3852022.07.18 15:00close1290.101.019691.020590.98259-199.5124053.97
3862022.07.18 15:00close1270.101.019691.023510.98551-167.3423886.63
3872022.07.18 15:00close1260.101.019691.023810.98581-164.3423722.29
3882022.07.18 15:00close1250.101.019691.024990.98699-152.5423569.75
3892022.07.18 15:00close1240.101.019691.025560.98756-146.8423422.91
3902022.07.18 15:00close1230.101.019691.025020.98702-151.5023271.41
3912022.07.18 15:00close1220.101.019691.024750.98675-154.2023117.22
3922022.07.18 15:00close1210.101.019691.024780.98678-153.9022963.32
3932022.07.18 15:00close1200.101.019691.025510.98751-146.6022816.72
3942022.07.18 15:00close1190.101.019691.027300.98930-128.7022688.03
3952022.07.18 15:00close1180.101.019691.028060.99006-121.1022566.93
3962022.07.18 15:00close1170.101.019691.027390.98939-127.8022439.13
3972022.07.18 15:00close1160.101.019691.029530.99153-106.4022332.73
3982022.07.18 15:00close1150.101.019691.029150.99115-110.2022222.54
3992022.07.18 15:00close1140.101.019691.027920.98992-122.5022100.04
4002022.07.18 15:00close1130.101.019691.029080.99108-110.9021989.14
4012022.07.18 15:00close1120.101.019691.029970.99197-102.0021887.15
4022022.07.18 15:00close1110.101.019691.032250.99425-79.2021807.95
4032022.07.18 15:00close1100.101.019691.031270.99327-89.0021718.95
4042022.07.18 15:00close1090.101.019691.032830.99483-73.4021645.55
4052022.07.18 15:00close1080.101.019691.032100.99410-80.7021564.86
4062022.07.18 15:00buy1360.101.019690.000000.00000
4072022.07.18 15:00modify1360.101.019690.998691.03669
4082022.07.18 16:00buy1370.101.016310.000000.00000
4092022.07.18 16:00modify1370.101.016310.995311.03331
4102022.07.18 17:00buy1380.101.017000.000000.00000
4112022.07.18 17:00modify1380.101.017000.996001.03400
4122022.07.18 18:00buy1390.101.015730.000000.00000
4132022.07.18 18:00modify1390.101.015730.994731.03273
4142022.07.18 19:00buy1400.101.015350.000000.00000
4152022.07.18 19:00modify1400.101.015350.994351.03235
4162022.07.18 20:00buy1410.101.014610.000000.00000
4172022.07.18 20:00modify1410.101.014610.993611.03161
4182022.07.18 21:00buy1420.101.014420.000000.00000
4192022.07.18 21:00modify1420.101.014420.993421.03142
4202022.07.18 22:00buy1430.101.014970.000000.00000
4212022.07.18 22:00modify1430.101.014970.993971.03197
4222022.07.18 23:00buy1440.101.014470.000000.00000
4232022.07.18 23:00modify1440.101.014470.993471.03147
4242022.07.19 00:00buy1450.101.014940.000000.00000
4252022.07.19 00:00modify1450.101.014940.993941.03194
4262022.07.19 01:00close1450.101.012890.993941.03194-20.5021544.36
4272022.07.19 01:00close1440.101.012890.993471.03147-16.8821527.48
4282022.07.19 01:00close1430.101.012890.993971.03197-21.8821505.61
4292022.07.19 01:00close1420.101.012890.993421.03142-16.3821489.23
4302022.07.19 01:00close1410.101.012890.993611.03161-18.2821470.95
4312022.07.19 01:00close1400.101.012890.994351.03235-25.6821445.28
4322022.07.19 01:00close1390.101.012890.994731.03273-29.4821415.80
4332022.07.19 01:00close1380.101.012890.996001.03400-42.1821373.63
4342022.07.19 01:00close1370.101.012890.995311.03331-35.2821338.35
4352022.07.19 01:00close1360.101.012890.998691.03669-69.0821269.28
4362022.07.19 01:00sell1460.101.012890.000000.00000
4372022.07.19 01:00modify1460.101.012891.033890.99589
4382022.07.19 02:00sell1470.101.012240.000000.00000
4392022.07.19 02:00modify1470.101.012241.033240.99524
4402022.07.19 03:00sell1480.101.012920.000000.00000
4412022.07.19 03:00modify1480.101.012921.033920.99592
4422022.07.19 04:00sell1490.101.012670.000000.00000
4432022.07.19 04:00modify1490.101.012671.033670.99567
4442022.07.19 05:00sell1500.101.012800.000000.00000
4452022.07.19 05:00modify1500.101.012801.033800.99580
4462022.07.19 06:00close1500.101.015041.033800.99580-22.4021246.88
4472022.07.19 06:00close1490.101.015041.033670.99567-23.7021223.18
4482022.07.19 06:00close1480.101.015041.033920.99592-21.2021201.98
4492022.07.19 06:00close1470.101.015041.033240.99524-28.0021173.98
4502022.07.19 06:00close1460.101.015041.033890.99589-21.5021152.48
4512022.07.19 06:00buy1510.101.015040.000000.00000
4522022.07.19 06:00modify1510.101.015040.994041.03204
4532022.07.19 07:00buy1520.101.016940.000000.00000
4542022.07.19 07:00modify1520.101.016940.995941.03394
4552022.07.19 08:00buy1530.101.024440.000000.00000
4562022.07.19 08:00modify1530.101.024441.003441.04144
4572022.07.19 09:00buy1540.101.024690.000000.00000
4582022.07.19 09:00modify1540.101.024691.003691.04169
4592022.07.19 10:00buy1550.101.024440.000000.00000
4602022.07.19 10:00modify1550.101.024441.003441.04144
4612022.07.19 11:00buy1560.101.026730.000000.00000
4622022.07.19 11:00modify1560.101.026731.005731.04373
4632022.07.19 12:00buy1570.101.025640.000000.00000
4642022.07.19 12:00modify1570.101.025641.004641.04264
4652022.07.19 13:00buy1580.101.023160.000000.00000
4662022.07.19 13:00modify1580.101.023161.002161.04016
4672022.07.19 14:00buy1590.101.024460.000000.00000
4682022.07.19 14:00modify1590.101.024461.003461.04146
4692022.07.19 15:00buy1600.101.024850.000000.00000
4702022.07.19 15:00modify1600.101.024851.003851.04185
4712022.07.19 16:00buy1610.101.024160.000000.00000
4722022.07.19 16:00modify1610.101.024161.003161.04116
4732022.07.19 17:00buy1620.101.024350.000000.00000
4742022.07.19 17:00modify1620.101.024351.003351.04135
4752022.07.19 18:00buy1630.101.023810.000000.00000
4762022.07.19 18:00modify1630.101.023811.002811.04081
4772022.07.19 19:00buy1640.101.023470.000000.00000
4782022.07.19 19:00modify1640.101.023471.002471.04047
4792022.07.19 20:00close1640.101.022141.002471.04047-13.3021139.18
4802022.07.19 20:00close1630.101.022141.002811.04081-16.7021122.48
4812022.07.19 20:00close1620.101.022141.003351.04135-22.1021100.38
4822022.07.19 20:00close1610.101.022141.003161.04116-20.2021080.18
4832022.07.19 20:00close1600.101.022141.003851.04185-27.1021053.08
4842022.07.19 20:00close1590.101.022141.003461.04146-23.2021029.88
4852022.07.19 20:00close1580.101.022141.002161.04016-10.2021019.68
4862022.07.19 20:00close1570.101.022141.004641.04264-35.0020984.68
4872022.07.19 20:00close1560.101.022141.005731.04373-45.9020938.78
4882022.07.19 20:00close1550.101.022141.003441.04144-23.0020915.78
4892022.07.19 20:00close1540.101.022141.003691.04169-25.5020890.28
4902022.07.19 20:00close1530.101.022141.003441.04144-23.0020867.28
4912022.07.19 20:00close1520.101.022140.995941.0339452.0020919.28
4922022.07.19 20:00close1510.101.022140.994041.0320471.0020990.28
4932022.07.19 20:00sell1650.101.022140.000000.00000
4942022.07.19 20:00modify1650.101.022141.043141.00514
4952022.07.19 21:00sell1660.101.022510.000000.00000
4962022.07.19 21:00modify1660.101.022511.043511.00551
4972022.07.19 22:00close1660.101.023051.043511.00551-5.4020984.88
4982022.07.19 22:00close1650.101.023051.043141.00514-9.1020975.78
4992022.07.19 22:00buy1670.101.023050.000000.00000
5002022.07.19 22:00modify1670.101.023051.002051.04005
5012022.07.19 23:00buy1680.101.023840.000000.00000
5022022.07.19 23:00modify1680.101.023841.002841.04084
5032022.07.20 00:00buy1690.101.023380.000000.00000
5042022.07.20 00:00modify1690.101.023381.002381.04038
5052022.07.20 01:00buy1700.101.024910.000000.00000
5062022.07.20 01:00modify1700.101.024911.003911.04191
5072022.07.20 02:00buy1710.101.023670.000000.00000
5082022.07.20 02:00modify1710.101.023671.002671.04067
5092022.07.20 03:00buy1720.101.024460.000000.00000
5102022.07.20 03:00modify1720.101.024461.003461.04146
5112022.07.20 04:00buy1730.101.024590.000000.00000
5122022.07.20 04:00modify1730.101.024591.003591.04159
5132022.07.20 05:00buy1740.101.024640.000000.00000
5142022.07.20 05:00modify1740.101.024641.003641.04164
5152022.07.20 06:00buy1750.101.024080.000000.00000
5162022.07.20 06:00modify1750.101.024081.003081.04108
5172022.07.20 07:00buy1760.101.025300.000000.00000
5182022.07.20 07:00modify1760.101.025301.004301.04230
5192022.07.20 08:00buy1770.101.022850.000000.00000
5202022.07.20 08:00modify1770.101.022851.001851.03985
5212022.07.20 09:00buy1780.101.023430.000000.00000
5222022.07.20 09:00modify1780.101.023431.002431.04043
5232022.07.20 10:00buy1790.101.025420.000000.00000
5242022.07.20 10:00modify1790.101.025421.004421.04242
5252022.07.20 11:00buy1800.101.020110.000000.00000
5262022.07.20 11:00modify1800.101.020110.999111.03711
5272022.07.20 12:00buy1810.101.019350.000000.00000
5282022.07.20 12:00modify1810.101.019350.998351.03635
5292022.07.20 13:00buy1820.101.021350.000000.00000
5302022.07.20 13:00modify1820.101.021351.000351.03835
5312022.07.20 14:00buy1830.101.021870.000000.00000
5322022.07.20 14:00modify1830.101.021871.000871.03887
5332022.07.20 15:00buy1840.101.021550.000000.00000
5342022.07.20 15:00modify1840.101.021551.000551.03855
5352022.07.20 16:00buy1850.101.021790.000000.00000
5362022.07.20 16:00modify1850.101.021791.000791.03879
5372022.07.20 17:00buy1860.101.019320.000000.00000
5382022.07.20 17:00modify1860.101.019320.998321.03632
5392022.07.20 18:00close1860.101.015750.998321.03632-35.7020940.08
5402022.07.20 18:00close1850.101.015751.000791.03879-60.4020879.68
5412022.07.20 18:00close1840.101.015751.000551.03855-58.0020821.68
5422022.07.20 18:00close1830.101.015751.000871.03887-61.2020760.48
5432022.07.20 18:00close1820.101.015751.000351.03835-56.0020704.48
5442022.07.20 18:00close1810.101.015750.998351.03635-36.0020668.48
5452022.07.20 18:00close1800.101.015750.999111.03711-43.6020624.88
5462022.07.20 18:00close1790.101.015751.004421.04242-96.7020528.18
5472022.07.20 18:00close1780.101.015751.002431.04043-76.8020451.38
5482022.07.20 18:00close1770.101.015751.001851.03985-71.0020380.38
5492022.07.20 18:00close1760.101.015751.004301.04230-95.5020284.88
5502022.07.20 18:00close1750.101.015751.003081.04108-83.3020201.58
5512022.07.20 18:00close1740.101.015751.003641.04164-88.9020112.68
5522022.07.20 18:00close1730.101.015751.003591.04159-88.4020024.28
5532022.07.20 18:00close1720.101.015751.003461.04146-87.1019937.18
5542022.07.20 18:00close1710.101.015751.002671.04067-79.2019857.98
5552022.07.20 18:00close1700.101.015751.003911.04191-91.6019766.38
5562022.07.20 18:00close1690.101.015751.002381.04038-76.3019690.08
5572022.07.20 18:00close1680.101.015751.002841.04084-81.9819608.10
5582022.07.20 18:00close1670.101.015751.002051.04005-74.0819534.02
5592022.07.20 18:00sell1870.101.015750.000000.00000
5602022.07.20 18:00modify1870.101.015751.036750.99875
5612022.07.20 19:00sell1880.101.017720.000000.00000
5622022.07.20 19:00modify1880.101.017721.038721.00072
5632022.07.20 20:00close1880.101.018051.038721.00072-3.3019530.72
5642022.07.20 20:00close1870.101.018051.036750.99875-23.0019507.72
5652022.07.20 20:00buy1890.101.018050.000000.00000
5662022.07.20 20:00modify1890.101.018050.997051.03505
5672022.07.20 21:00buy1900.101.017970.000000.00000
5682022.07.20 21:00modify1900.101.017970.996971.03497
5692022.07.20 22:00buy1910.101.018220.000000.00000
5702022.07.20 22:00modify1910.101.018220.997221.03522
5712022.07.20 23:00buy1920.101.018460.000000.00000
5722022.07.20 23:00modify1920.101.018460.997461.03546
5732022.07.21 00:00buy1930.101.018380.000000.00000
5742022.07.21 00:00modify1930.101.018380.997381.03538
5752022.07.21 01:00buy1940.101.018990.000000.00000
5762022.07.21 01:00modify1940.101.018990.997991.03599
5772022.07.21 02:00buy1950.101.019680.000000.00000
5782022.07.21 02:00modify1950.101.019680.998681.03668
5792022.07.21 03:00buy1960.101.021200.000000.00000
5802022.07.21 03:00modify1960.101.021201.000201.03820
5812022.07.21 04:00buy1970.101.021180.000000.00000
5822022.07.21 04:00modify1970.101.021181.000181.03818
5832022.07.21 05:00buy1980.101.022590.000000.00000
5842022.07.21 05:00modify1980.101.022591.001591.03959
5852022.07.21 06:00buy1990.101.022580.000000.00000
5862022.07.21 06:00modify1990.101.022581.001581.03958
5872022.07.21 07:00buy2000.101.020870.000000.00000
5882022.07.21 07:00modify2000.101.020870.999871.03787
5892022.07.21 08:00buy2010.101.019930.000000.00000
5902022.07.21 08:00modify2010.101.019930.998931.03693
5912022.07.21 09:00buy2020.101.019420.000000.00000
5922022.07.21 09:00modify2020.101.019420.998421.03642
5932022.07.21 10:00buy2030.101.018460.000000.00000
5942022.07.21 10:00modify2030.101.018460.997461.03546
5952022.07.21 11:00buy2040.101.019180.000000.00000
5962022.07.21 11:00modify2040.101.019180.998181.03618
5972022.07.21 12:00buy2050.101.019310.000000.00000
5982022.07.21 12:00modify2050.101.019310.998311.03631
5992022.07.21 13:00buy2060.101.026760.000000.00000
6002022.07.21 13:00modify2060.101.026761.005761.04376
6012022.07.21 14:00buy2070.101.021530.000000.00000
6022022.07.21 14:00modify2070.101.021531.000531.03853
6032022.07.21 15:00buy2080.101.019420.000000.00000
6042022.07.21 15:00modify2080.101.019420.998421.03642
6052022.07.21 16:00buy2090.101.020310.000000.00000
6062022.07.21 16:00modify2090.101.020310.999311.03731
6072022.07.21 17:00buy2100.101.018420.000000.00000
6082022.07.21 17:00modify2100.101.018420.997421.03542
6092022.07.21 18:00buy2110.101.018720.000000.00000
6102022.07.21 18:00modify2110.101.018720.997721.03572
6112022.07.21 19:00buy2120.101.019600.000000.00000
6122022.07.21 19:00modify2120.101.019600.998601.03660
6132022.07.21 20:00buy2130.101.021440.000000.00000
6142022.07.21 20:00modify2130.101.021441.000441.03844
6152022.07.21 21:00buy2140.101.023160.000000.00000
6162022.07.21 21:00modify2140.101.023161.002161.04016
6172022.07.21 22:00buy2150.101.023010.000000.00000
6182022.07.21 22:00modify2150.101.023011.002011.04001
6192022.07.21 23:00buy2160.101.022680.000000.00000
6202022.07.21 23:00modify2160.101.022681.001681.03968
6212022.08.10 14:34t/p1900.101.034970.996971.03497147.4119655.13
6222022.08.10 14:34t/p1890.101.035050.997051.03505147.4119802.54
6232022.08.10 14:41t/p1910.101.035220.997221.03522147.4119949.95
6242022.08.10 14:55t/p1930.101.035380.997381.03538150.6420100.59
6252022.08.10 14:55t/p2100.101.035420.997421.03542150.6420251.23
6262022.08.10 14:55t/p1920.101.035460.997461.03546147.4120398.64
6272022.08.10 14:55t/p2030.101.035460.997461.03546150.6420549.27
6282022.08.10 15:00buy2170.101.035800.000000.00000
6292022.08.10 15:00modify2170.101.035801.014801.05280
6302022.08.10 15:01t/p2110.101.035720.997721.03572150.6420699.91
6312022.08.10 15:01t/p1940.101.035990.997991.03599150.6420850.55
6322022.08.10 15:03t/p2040.101.036180.998181.03618150.6421001.18
6332022.08.10 15:03t/p2050.101.036310.998311.03631150.6421151.82
6342022.08.10 15:03t/p2020.101.036420.998421.03642150.6421302.46
6352022.08.10 15:03t/p2080.101.036420.998421.03642150.6421453.10
6362022.08.10 15:04t/p2120.101.036600.998601.03660150.6421603.73
6372022.08.10 15:04t/p1950.101.036680.998681.03668150.6421754.37
6382022.08.10 16:00buy2180.101.033630.000000.00000
6392022.08.10 16:00modify2180.101.033631.012631.05063
6402022.08.10 17:00buy2190.101.032780.000000.00000
6412022.08.10 17:00modify2190.101.032781.011781.04978
6422022.08.10 18:00buy2200.101.031930.000000.00000
6432022.08.10 18:00modify2200.101.031931.010931.04893
6442022.08.10 19:00buy2210.101.030670.000000.00000
6452022.08.10 19:00modify2210.101.030671.009671.04767
6462022.08.10 20:00buy2220.101.030610.000000.00000
6472022.08.10 20:00modify2220.101.030611.009611.04761
6482022.08.10 21:00buy2230.101.030170.000000.00000
6492022.08.10 21:00modify2230.101.030171.009171.04717
6502022.08.10 22:00buy2240.101.030220.000000.00000
6512022.08.10 22:00modify2240.101.030221.009221.04722
6522022.08.10 23:00buy2250.101.030460.000000.00000
6532022.08.10 23:00modify2250.101.030461.009461.04746
6542022.08.11 00:00buy2260.101.030160.000000.00000
6552022.08.11 00:00modify2260.101.030161.009161.04716
6562022.08.11 01:00buy2270.101.030100.000000.00000
6572022.08.11 01:00modify2270.101.030101.009101.04710
6582022.08.11 02:00close2270.101.028831.009101.04710-12.7021741.67
6592022.08.11 02:00close2260.101.028831.009161.04716-13.3021728.37
6602022.08.11 02:00close2250.101.028831.009461.04746-19.5321708.84
6612022.08.11 02:00close2240.101.028831.009221.04722-17.1321691.71
6622022.08.11 02:00close2230.101.028831.009171.04717-16.6321675.09
6632022.08.11 02:00close2220.101.028831.009611.04761-21.0321654.06
6642022.08.11 02:00close2210.101.028831.009671.04767-21.6321632.43
6652022.08.11 02:00close2200.101.028831.010931.04893-34.2321598.21
6662022.08.11 02:00close2190.101.028831.011781.04978-42.7321555.48
6672022.08.11 02:00close2180.101.028831.012631.05063-51.2321504.25
6682022.08.11 02:00close2170.101.028831.014801.05280-72.9321431.32
6692022.08.11 02:00close2160.101.028831.001681.0396838.9121470.23
6702022.08.11 02:00close2150.101.028831.002011.0400135.6121505.84
6712022.08.11 02:00close2140.101.028831.002161.0401634.1121539.95
6722022.08.11 02:00close2130.101.028831.000441.0384451.3121591.26
6732022.08.11 02:00close2090.101.028830.999311.0373162.6121653.87
6742022.08.11 02:00close2070.101.028831.000531.0385350.4121704.28
6752022.08.11 02:00close2060.101.028831.005761.04376-1.8921702.39
6762022.08.11 02:00close2010.101.028830.998931.0369366.4121768.80
6772022.08.11 02:00close2000.101.028830.999871.0378757.0121825.81
6782022.08.11 02:00close1990.101.028831.001581.0395839.9121865.72
6792022.08.11 02:00close1980.101.028831.001591.0395939.8121905.53
6802022.08.11 02:00close1970.101.028831.000181.0381853.9121959.44
6812022.08.11 02:00close1960.101.028831.000201.0382053.7122013.15
6822022.08.11 02:00sell2280.101.028830.000000.00000
6832022.08.11 02:00modify2280.101.028831.049831.01183
6842022.08.11 03:00sell2290.101.028310.000000.00000
6852022.08.11 03:00modify2290.101.028311.049311.01131
6862022.08.11 04:00sell2300.101.028860.000000.00000
6872022.08.11 04:00modify2300.101.028861.049861.01186
6882022.08.11 05:00close2300.101.028611.049861.011862.5022015.65
6892022.08.11 05:00close2290.101.028611.049311.01131-3.0022012.65
6902022.08.11 05:00close2280.101.028611.049831.011832.2022014.85
6912022.08.11 05:00buy2310.101.028610.000000.00000
6922022.08.11 05:00modify2310.101.028611.007611.04561
6932022.08.11 06:00close2310.101.028171.007611.04561-4.4022010.45
6942022.08.11 06:00sell2320.101.028170.000000.00000
6952022.08.11 06:00modify2320.101.028171.049171.01117
6962022.08.11 07:00close2320.101.031461.049171.01117-32.9021977.55
6972022.08.11 07:00buy2330.101.031460.000000.00000
6982022.08.11 07:00modify2330.101.031461.010461.04846
6992022.08.11 08:00buy2340.101.032840.000000.00000
7002022.08.11 08:00modify2340.101.032841.011841.04984
7012022.08.11 09:00buy2350.101.034390.000000.00000
7022022.08.11 09:00modify2350.101.034391.013391.05139
7032022.08.11 10:00buy2360.101.033890.000000.00000
7042022.08.11 10:00modify2360.101.033891.012891.05089
7052022.08.11 11:00buy2370.101.034000.000000.00000
7062022.08.11 11:00modify2370.101.034001.013001.05100
7072022.08.11 12:00buy2380.101.032740.000000.00000
7082022.08.11 12:00modify2380.101.032741.011741.04974
7092022.08.11 13:00buy2390.101.034980.000000.00000
7102022.08.11 13:00modify2390.101.034981.013981.05198
7112022.08.11 14:00buy2400.101.036170.000000.00000
7122022.08.11 14:00modify2400.101.036171.015171.05317
7132022.08.11 15:00buy2410.101.034740.000000.00000
7142022.08.11 15:00modify2410.101.034741.013741.05174
7152022.08.11 16:00buy2420.101.034020.000000.00000
7162022.08.11 16:00modify2420.101.034021.013021.05102
7172022.08.11 17:00buy2430.101.033310.000000.00000
7182022.08.11 17:00modify2430.101.033311.012311.05031
7192022.08.11 18:00buy2440.101.032480.000000.00000
7202022.08.11 18:00modify2440.101.032481.011481.04948
7212022.08.11 19:00close2440.101.032441.011481.04948-0.4021977.15
7222022.08.11 19:00close2430.101.032441.012311.05031-8.7021968.45
7232022.08.11 19:00close2420.101.032441.013021.05102-15.8021952.65
7242022.08.11 19:00close2410.101.032441.013741.05174-23.0021929.65
7252022.08.11 19:00close2400.101.032441.015171.05317-37.3021892.35
7262022.08.11 19:00close2390.101.032441.013981.05198-25.4021866.95
7272022.08.11 19:00close2380.101.032441.011741.04974-3.0021863.95
7282022.08.11 19:00close2370.101.032441.013001.05100-15.6021848.35
7292022.08.11 19:00close2360.101.032441.012891.05089-14.5021833.85
7302022.08.11 19:00close2350.101.032441.013391.05139-19.5021814.35
7312022.08.11 19:00close2340.101.032441.011841.04984-4.0021810.35
7322022.08.11 19:00close2330.101.032441.010461.048469.8021820.15
7332022.08.11 19:00sell2450.101.032440.000000.00000
7342022.08.11 19:00modify2450.101.032441.053441.01544
7352022.08.11 20:00sell2460.101.031670.000000.00000
7362022.08.11 20:00modify2460.101.031671.052671.01467
7372022.08.11 21:00sell2470.101.031700.000000.00000
7382022.08.11 21:00modify2470.101.031701.052701.01470
7392022.08.11 22:00sell2480.101.032260.000000.00000
7402022.08.11 22:00modify2480.101.032261.053261.01526
7412022.08.11 23:00close2480.101.032451.053261.01526-1.9021818.25
7422022.08.11 23:00close2470.101.032451.052701.01470-7.5021810.75
7432022.08.11 23:00close2460.101.032451.052671.01467-7.8021802.95
7442022.08.11 23:00close2450.101.032451.053441.01544-0.1021802.85
7452022.08.11 23:00buy2490.101.032450.000000.00000
7462022.08.11 23:00modify2490.101.032451.011451.04945
7472022.08.12 00:00close2490.101.032021.011451.04945-5.3821797.47
7482022.08.12 00:00sell2500.101.032020.000000.00000
7492022.08.12 00:00modify2500.101.032021.053021.01502
7502022.08.12 01:00sell2510.101.031280.000000.00000
7512022.08.12 01:00modify2510.101.031281.052281.01428
7522022.08.12 02:00sell2520.101.030610.000000.00000
7532022.08.12 02:00modify2520.101.030611.051611.01361
7542022.08.12 03:00sell2530.101.031110.000000.00000
7552022.08.12 03:00modify2530.101.031111.052111.01411
7562022.08.12 04:00sell2540.101.031700.000000.00000
7572022.08.12 04:00modify2540.101.031701.052701.01470
7582022.08.12 05:00close2540.101.032041.052701.01470-3.4021794.07
7592022.08.12 05:00close2530.101.032041.052111.01411-9.3021784.77
7602022.08.12 05:00close2520.101.032041.051611.01361-14.3021770.47
7612022.08.12 05:00close2510.101.032041.052281.01428-7.6021762.87
7622022.08.12 05:00close2500.101.032041.053021.01502-0.2021762.67
7632022.08.12 05:00buy2550.101.032040.000000.00000
7642022.08.12 05:00modify2550.101.032041.011041.04904
7652022.08.12 06:00buy2560.101.031800.000000.00000
7662022.08.12 06:00modify2560.101.031801.010801.04880
7672022.08.12 07:00buy2570.101.031430.000000.00000
7682022.08.12 07:00modify2570.101.031431.010431.04843
7692022.08.12 08:00close2570.101.029701.010431.04843-17.3021745.37
7702022.08.12 08:00close2560.101.029701.010801.04880-21.0021724.37
7712022.08.12 08:00close2550.101.029701.011041.04904-23.4021700.97
7722022.08.12 08:00sell2580.101.029700.000000.00000
7732022.08.12 08:00modify2580.101.029701.050701.01270
7742022.08.12 09:00sell2590.101.030200.000000.00000
7752022.08.12 09:00modify2590.101.030201.051201.01320
7762022.08.12 10:00sell2600.101.029840.000000.00000
7772022.08.12 10:00modify2600.101.029841.050841.01284
7782022.08.12 11:00sell2610.101.029140.000000.00000
7792022.08.12 11:00modify2610.101.029141.050141.01214
7802022.08.12 12:00sell2620.101.027760.000000.00000
7812022.08.12 12:00modify2620.101.027761.048761.01076
7822022.08.12 13:00sell2630.101.027050.000000.00000
7832022.08.12 13:00modify2630.101.027051.048051.01005
7842022.08.12 14:00sell2640.101.028030.000000.00000
7852022.08.12 14:00modify2640.101.028031.049031.01103
7862022.08.12 15:00sell2650.101.024450.000000.00000
7872022.08.12 15:00modify2650.101.024451.045451.00745
7882022.08.12 16:00sell2660.101.025450.000000.00000
7892022.08.12 16:00modify2660.101.025451.046451.00845
7902022.08.12 17:00sell2670.101.025640.000000.00000
7912022.08.12 17:00modify2670.101.025641.046641.00864
7922022.08.12 18:00sell2680.101.026060.000000.00000
7932022.08.12 18:00modify2680.101.026061.047061.00906
7942022.08.12 19:00sell2690.101.026510.000000.00000
7952022.08.12 19:00modify2690.101.026511.047511.00951
7962022.08.12 20:00sell2700.101.026030.000000.00000
7972022.08.12 20:00modify2700.101.026031.047031.00903
7982022.08.14 22:00sell2710.101.025830.000000.00000
7992022.08.14 22:00modify2710.101.025831.046831.00883
8002022.08.14 23:00sell2720.101.025960.000000.00000
8012022.08.14 23:00modify2720.101.025961.046961.00896
8022022.08.15 00:00sell2730.101.025330.000000.00000
8032022.08.15 00:00modify2730.101.025331.046331.00833
8042022.08.15 01:00sell2740.101.026600.000000.00000
8052022.08.15 01:00modify2740.101.026601.047601.00960
8062022.08.15 02:00sell2750.101.025740.000000.00000
8072022.08.15 02:00modify2750.101.025741.046741.00874
8082022.08.15 03:00sell2760.101.024550.000000.00000
8092022.08.15 03:00modify2760.101.024551.045551.00755
8102022.08.15 04:00sell2770.101.025190.000000.00000
8112022.08.15 04:00modify2770.101.025191.046191.00819
8122022.08.15 05:00sell2780.101.025020.000000.00000
8132022.08.15 05:00modify2780.101.025021.046021.00802
8142022.08.15 06:00sell2790.101.024040.000000.00000
8152022.08.15 06:00modify2790.101.024041.045041.00704
8162022.08.15 07:00sell2800.101.023620.000000.00000
8172022.08.15 07:00modify2800.101.023621.044621.00662
8182022.08.15 08:00sell2810.101.023400.000000.00000
8192022.08.15 08:00modify2810.101.023401.044401.00640
8202022.08.15 09:00sell2820.101.020700.000000.00000
8212022.08.15 09:00modify2820.101.020701.041701.00370
8222022.08.15 10:00sell2830.101.019910.000000.00000
8232022.08.15 10:00modify2830.101.019911.040911.00291
8242022.08.15 11:00sell2840.101.020390.000000.00000
8252022.08.15 11:00modify2840.101.020391.041391.00339
8262022.08.15 12:00sell2850.101.019520.000000.00000
8272022.08.15 12:00modify2850.101.019521.040521.00252
8282022.08.16 09:07t/p2590.101.013201.051201.01320171.4921872.46
8292022.08.16 09:07t/p2600.101.012841.050841.01284171.4922043.95
8302022.08.16 10:00sell2860.101.013340.000000.00000
8312022.08.16 10:00modify2860.101.013341.034340.99634
8322022.08.16 11:00sell2870.101.013350.000000.00000
8332022.08.16 11:00modify2870.101.013351.034350.99635
8342022.08.16 11:31t/p2580.101.012701.050701.01270171.4922215.43
8352022.08.16 12:00sell2880.101.012760.000000.00000
8362022.08.16 12:00modify2880.101.012761.033760.99576
8372022.08.18 14:00t/p2610.101.012141.050141.01214174.4622389.89
8382022.08.18 15:00sell2890.101.012860.000000.00000
8392022.08.18 15:00modify2890.101.012861.033860.99586
8402022.08.18 16:16t/p2640.101.011031.049031.01103174.4622564.35
8412022.08.18 16:18t/p2620.101.010761.048761.01076174.4622738.81
8422022.08.18 16:41t/p2630.101.010051.048051.01005174.4622913.27
8432022.08.18 16:59t/p2740.101.009601.047601.00960173.7223086.99
8442022.08.18 16:59t/p2690.101.009511.047511.00951174.4623261.45
8452022.08.18 17:00sell2900.101.009000.000000.00000
8462022.08.18 17:00modify2900.101.009001.030000.99200
8472022.08.18 17:04t/p2680.101.009061.047061.00906174.4623435.91
8482022.08.18 17:04t/p2700.101.009031.047031.00903174.4623610.37
8492022.08.18 17:04t/p2720.101.008961.046961.00896174.4623784.83
8502022.08.18 17:04t/p2710.101.008831.046831.00883174.4623959.29
8512022.08.18 17:04t/p2750.101.008741.046741.00874173.7224133.00
8522022.08.18 17:06t/p2670.101.008641.046641.00864174.4624307.46
8532022.08.18 17:12t/p2660.101.008451.046451.00845174.4624481.92
8542022.08.18 17:12t/p2730.101.008331.046331.00833173.7224655.64
8552022.08.18 18:00sell2910.101.008120.000000.00000
8562022.08.18 18:00modify2910.101.008121.029120.99112
8572022.08.18 19:00sell2920.101.009040.000000.00000
8582022.08.18 19:00modify2920.101.009041.030040.99204
8592022.08.18 20:00sell2930.101.009370.000000.00000
8602022.08.18 20:00modify2930.101.009371.030370.99237
8612022.08.18 21:00sell2940.101.008700.000000.00000
8622022.08.18 21:00modify2940.101.008701.029700.99170
8632022.08.18 22:00sell2950.101.008660.000000.00000
8642022.08.18 22:00modify2950.101.008661.029660.99166
8652022.08.18 23:00sell2960.101.008620.000000.00000
8662022.08.18 23:00modify2960.101.008621.029620.99162
8672022.08.19 00:00sell2970.101.008930.000000.00000
8682022.08.19 00:00modify2970.101.008931.029930.99193
8692022.08.19 00:30t/p2770.101.008191.046191.00819174.4624830.10
8702022.08.19 00:32t/p2780.101.008021.046021.00802174.4625004.56
8712022.08.19 01:00sell2980.101.007900.000000.00000
8722022.08.19 01:00modify2980.101.007901.028900.99090
8732022.08.19 01:34t/p2760.101.007551.045551.00755174.4625179.02
8742022.08.19 01:42t/p2650.101.007451.045451.00745175.2025354.22
8752022.08.19 02:00sell2990.101.007480.000000.00000
8762022.08.19 02:00modify2990.101.007481.028480.99048
8772022.08.19 03:00sell3000.101.008580.000000.00000
8782022.08.19 03:00modify3000.101.008581.029580.99158
8792022.08.19 04:00sell3010.101.008010.000000.00000
8802022.08.19 04:00modify3010.101.008011.029010.99101
8812022.08.19 05:00sell3020.101.007570.000000.00000
8822022.08.19 05:00modify3020.101.007571.028570.99057
8832022.08.19 06:00sell3030.101.008290.000000.00000
8842022.08.19 06:00modify3030.101.008291.029290.99129
8852022.08.19 07:00sell3040.101.008050.000000.00000
8862022.08.19 07:00modify3040.101.008051.029050.99105
8872022.08.19 08:00sell3050.101.009020.000000.00000
8882022.08.19 08:00modify3050.101.009021.030020.99202
8892022.08.19 09:00sell3060.101.008850.000000.00000
8902022.08.19 09:00modify3060.101.008851.029850.99185
8912022.08.19 10:02t/p2790.101.007041.045041.00704174.4625528.68
8922022.08.19 10:03t/p2800.101.006621.044621.00662174.4625703.14
8932022.08.19 10:04t/p2810.101.006401.044401.00640174.4625877.60
8942022.08.19 11:00sell3070.101.005760.000000.00000
8952022.08.19 11:00modify3070.101.005761.026760.98876
8962022.08.19 12:00sell3080.101.004830.000000.00000
8972022.08.19 12:00modify3080.101.004831.025830.98783
8982022.08.19 13:00sell3090.101.006520.000000.00000
8992022.08.19 13:00modify3090.101.006521.027520.98952
9002022.08.19 16:21t/p2820.101.003701.041701.00370174.4626052.06
9012022.08.19 17:00sell3100.101.003570.000000.00000
9022022.08.19 17:00modify3100.101.003571.024570.98657
9032022.08.21 22:00t/p2840.101.003391.041391.00339174.4626226.52
9042022.08.21 22:00sell3110.101.003090.000000.00000
9052022.08.21 22:00modify3110.101.003091.024090.98609
9062022.08.22 00:26t/p2830.101.002911.040911.00291175.2026401.72
9072022.08.22 01:00sell3120.101.002560.000000.00000
9082022.08.22 01:00modify3120.101.002561.023560.98556
9092022.08.22 06:47t/p2850.101.002521.040521.00252175.2026576.92
9102022.08.22 07:00sell3130.101.002210.000000.00000
9112022.08.22 07:00modify3130.101.002211.023210.98521
9122022.08.22 14:50t/p2870.100.996351.034350.99635174.4626751.38
9132022.08.22 14:50t/p2860.100.996341.034340.99634174.4626925.84
9142022.08.22 15:00sell3140.100.996670.000000.00000
9152022.08.22 15:00modify3140.100.996671.017670.97967
9162022.08.22 15:11t/p2890.100.995861.033860.99586171.4927097.33
9172022.08.22 15:16t/p2880.100.995761.033760.99576174.4627271.79
9182022.08.22 16:00sell3150.100.993450.000000.00000
9192022.08.22 16:00modify3150.100.993451.014450.97645
9202022.08.22 17:00sell3160.100.993180.000000.00000
9212022.08.22 17:00modify3160.100.993181.014180.97618
9222022.08.22 18:00sell3170.100.992730.000000.00000
9232022.08.22 18:00modify3170.100.992731.013730.97573
9242022.08.23 05:21t/p2930.100.992371.030370.99237172.2327444.02
9252022.08.23 05:23t/p2920.100.992041.030040.99204172.2327616.25
9262022.08.23 05:23t/p3050.100.992021.030020.99202171.4927787.74
9272022.08.23 05:23t/p2900.100.992001.030000.99200172.2327959.97
9282022.08.23 05:23t/p2970.100.991931.029930.99193171.4928131.45
9292022.08.23 05:23t/p3060.100.991851.029850.99185171.4928302.94
9302022.08.23 06:00sell3180.100.991970.000000.00000
9312022.08.23 06:00modify3180.100.991971.012970.97497
9322022.08.23 06:16t/p2940.100.991701.029700.99170172.2328475.17
9332022.08.23 06:17t/p2950.100.991661.029660.99166172.2328647.40
9342022.08.23 06:17t/p2960.100.991621.029620.99162172.2328819.63
9352022.08.23 06:17t/p3000.100.991581.029580.99158171.4928991.11
9362022.08.23 06:28t/p3030.100.991291.029290.99129171.4929162.60
9372022.08.23 06:34t/p2910.100.991121.029120.99112172.2329334.83
9382022.08.23 06:34t/p3040.100.991051.029050.99105171.4929506.32
9392022.08.23 06:35t/p3010.100.991011.029010.99101171.4929677.80
9402022.08.23 06:35t/p2980.100.990901.028900.99090171.4929849.29
9412022.08.23 06:37t/p3020.100.990571.028570.99057171.4930020.78
9422022.08.23 07:00sell3190.100.990630.000000.00000
9432022.08.23 07:00modify3190.100.990631.011630.97363
9442022.08.23 07:15t/p2990.100.990481.028480.99048171.4930192.26
9452022.08.23 08:00sell3200.100.993320.000000.00000
9462022.08.23 08:00modify3200.100.993321.014320.97632
9472022.08.23 09:00sell3210.100.993200.000000.00000
9482022.08.23 09:00modify3210.100.993201.014200.97620
9492022.08.23 10:00sell3220.100.992950.000000.00000
9502022.08.23 10:00modify3220.100.992951.013950.97595
9512022.08.23 11:00sell3230.100.992390.000000.00000
9522022.08.23 11:00modify3230.100.992391.013390.97539
9532022.08.23 12:00sell3240.100.992450.000000.00000
9542022.08.23 12:00modify3240.100.992451.013450.97545
9552022.08.23 13:00sell3250.100.992390.000000.00000
9562022.08.23 13:00modify3250.100.992391.013390.97539
9572022.08.23 14:00sell3260.100.999770.000000.00000
9582022.08.23 14:00modify3260.100.999771.020770.98277
9592022.08.23 15:00sell3270.100.998690.000000.00000
9602022.08.23 15:00modify3270.100.998691.019690.98169
9612022.08.23 16:00sell3280.100.997330.000000.00000
9622022.08.23 16:00modify3280.100.997331.018330.98033
9632022.08.23 17:00sell3290.100.997910.000000.00000
9642022.08.23 17:00modify3290.100.997911.018910.98091
9652022.08.23 18:00sell3300.100.996300.000000.00000
9662022.08.23 18:00modify3300.100.996301.017300.97930
9672022.08.23 19:00sell3310.100.996060.000000.00000
9682022.08.23 19:00modify3310.100.996061.017060.97906
9692022.08.23 20:00sell3320.100.996860.000000.00000
9702022.08.23 20:00modify3320.100.996861.017860.97986
9712022.08.23 21:00sell3330.100.996860.000000.00000
9722022.08.23 21:00modify3330.100.996861.017860.97986
9732022.08.23 22:00sell3340.100.996790.000000.00000
9742022.08.23 22:00modify3340.100.996791.017790.97979
9752022.09.05 05:04t/p3090.100.989521.027520.98952181.1530373.41
9762022.09.05 05:05t/p3070.100.988761.026760.98876181.1530554.56
9772022.09.05 06:00sell3350.100.988450.000000.00000
9782022.09.05 06:00modify3350.100.988451.009450.97145
9792022.09.05 07:00sell3360.100.990690.000000.00000
9802022.09.05 07:00modify3360.100.990691.011690.97369
9812022.09.06 14:00t/p3080.100.987831.025830.98783181.8930736.45
9822022.09.06 14:00sell3370.100.987390.000000.00000
9832022.09.06 14:00modify3370.100.987391.008390.97039
9842022.09.09 03:25s/l3370.101.008391.008390.97039-206.2830530.17
9852022.09.09 04:00close3360.101.007221.011690.97369-160.8430369.33
9862022.09.09 04:00close3350.101.007221.009450.97145-183.2430186.09
9872022.09.09 04:00close3340.101.007221.017790.97979-90.1830095.91
9882022.09.09 04:00close3330.101.007221.017860.97986-89.4830006.43
9892022.09.09 04:00close3320.101.007221.017860.97986-89.4829916.96
9902022.09.09 04:00close3310.101.007221.017060.97906-97.4829819.48
9912022.09.09 04:00close3300.101.007221.017300.97930-95.0829724.40
9922022.09.09 04:00close3290.101.007221.018910.98091-78.9829645.42
9932022.09.09 04:00close3280.101.007221.018330.98033-84.7829560.64
9942022.09.09 04:00close3270.101.007221.019690.98169-71.1829489.47
9952022.09.09 04:00close3260.101.007221.020770.98277-60.3829429.09
9962022.09.09 04:00close3250.101.007221.013390.97539-134.1829294.91
9972022.09.09 04:00close3240.101.007221.013450.97545-133.5829161.33
9982022.09.09 04:00close3230.101.007221.013390.97539-134.1829027.16
9992022.09.09 04:00close3220.101.007221.013950.97595-128.5828898.58
10002022.09.09 04:00close3210.101.007221.014200.97620-126.0828772.50
10012022.09.09 04:00close3200.101.007221.014320.97632-124.8828647.62
10022022.09.09 04:00close3190.101.007221.011630.97363-151.7828495.84
10032022.09.09 04:00close3180.101.007221.012970.97497-138.3828357.47
10042022.09.09 04:00close3170.101.007221.013730.97573-130.0328227.43
10052022.09.09 04:00close3160.101.007221.014180.97618-125.5328101.90
10062022.09.09 04:00close3150.101.007221.014450.97645-122.8327979.06
10072022.09.09 04:00close3140.101.007221.017670.97967-90.6327888.43
10082022.09.09 04:00close3130.101.007221.023210.98521-35.2327853.19
10092022.09.09 04:00close3120.101.007221.023560.98556-31.7327821.46
10102022.09.09 04:00close3110.101.007221.024090.98609-25.6927795.77
10112022.09.09 04:00close3100.101.007221.024570.98657-20.8927774.88
10122022.09.09 04:00buy3380.101.007220.000000.00000
10132022.09.09 04:00modify3380.101.007220.986221.02422
10142022.09.09 05:00buy3390.101.007530.000000.00000
10152022.09.09 05:00modify3390.101.007530.986531.02453
10162022.09.09 06:00buy3400.101.007000.000000.00000
10172022.09.09 06:00modify3400.101.007000.986001.02400
10182022.09.09 07:00buy3410.101.007170.000000.00000
10192022.09.09 07:00modify3410.101.007170.986171.02417
10202022.09.09 08:00buy3420.101.009930.000000.00000
10212022.09.09 08:00modify3420.101.009930.988931.02693
10222022.09.09 09:00buy3430.101.010940.000000.00000
10232022.09.09 09:00modify3430.101.010940.989941.02794
10242022.09.09 10:00buy3440.101.008990.000000.00000
10252022.09.09 10:00modify3440.101.008990.987991.02599
10262022.09.09 11:00buy3450.101.007700.000000.00000
10272022.09.09 11:00modify3450.101.007700.986701.02470
10282022.09.09 12:00buy3460.101.004000.000000.00000
10292022.09.09 12:00modify3460.101.004000.983001.02100
10302022.09.09 13:00buy3470.101.004730.000000.00000
10312022.09.09 13:00modify3470.101.004730.983731.02173
10322022.09.09 14:00buy3480.101.005250.000000.00000
10332022.09.09 14:00modify3480.101.005250.984251.02225
10342022.09.09 15:00buy3490.101.004470.000000.00000
10352022.09.09 15:00modify3490.101.004470.983471.02147
10362022.09.09 16:00buy3500.101.004790.000000.00000
10372022.09.09 16:00modify3500.101.004790.983791.02179
10382022.09.09 17:00buy3510.101.005670.000000.00000
10392022.09.09 17:00modify3510.101.005670.984671.02267
10402022.09.09 18:00buy3520.101.004600.000000.00000
10412022.09.09 18:00modify3520.101.004600.983601.02160
10422022.09.09 19:00buy3530.101.004670.000000.00000
10432022.09.09 19:00modify3530.101.004670.983671.02167
10442022.09.09 20:00buy3540.101.004830.000000.00000
10452022.09.09 20:00modify3540.101.004830.983831.02183
10462022.09.11 22:00buy3550.101.009390.000000.00000
10472022.09.11 22:00modify3550.101.009390.988391.02639
10482022.09.11 23:00buy3560.101.007030.000000.00000
10492022.09.11 23:00modify3560.101.007030.986031.02403
10502022.09.12 00:00buy3570.101.007330.000000.00000
10512022.09.12 00:00modify3570.101.007330.986331.02433
10522022.09.12 01:00buy3580.101.007320.000000.00000
10532022.09.12 01:00modify3580.101.007320.986321.02432
10542022.09.12 02:00buy3590.101.009120.000000.00000
10552022.09.12 02:00modify3590.101.009120.988121.02612
10562022.09.12 03:00buy3600.101.008460.000000.00000
10572022.09.12 03:00modify3600.101.008460.987461.02546
10582022.09.12 04:00buy3610.101.008390.000000.00000
10592022.09.12 04:00modify3610.101.008390.987391.02539
10602022.09.12 05:00buy3620.101.008070.000000.00000
10612022.09.12 05:00modify3620.101.008070.987071.02507
10622022.09.12 06:00buy3630.101.009430.000000.00000
10632022.09.12 06:00modify3630.101.009430.988431.02643
10642022.09.12 07:00buy3640.101.014700.000000.00000
10652022.09.12 07:00modify3640.101.014700.993701.03170
10662022.09.12 08:00buy3650.101.017770.000000.00000
10672022.09.12 08:00modify3650.101.017770.996771.03477
10682022.09.13 20:51s/l3650.100.996770.996771.03477-211.0827563.80
10692022.09.13 21:00close3640.100.996690.993701.03170-181.1827382.62
10702022.09.13 21:00close3630.100.996690.988431.02643-128.4827254.15
10712022.09.13 21:00close3620.100.996690.987071.02507-114.8827139.27
10722022.09.13 21:00close3610.100.996690.987391.02539-118.0827021.20
10732022.09.13 21:00close3600.100.996690.987461.02546-118.7826902.42
10742022.09.13 21:00close3590.100.996690.988121.02612-125.3826777.05
10752022.09.13 21:00close3580.100.996690.986321.02432-107.3826669.67
10762022.09.13 21:00close3570.100.996690.986331.02433-107.4826562.19
10772022.09.13 21:00close3560.100.996690.986031.02403-105.5526456.64
10782022.09.13 21:00close3550.100.996690.988391.02639-129.1526327.49
10792022.09.13 21:00close3540.100.996690.983831.02183-83.5526243.94
10802022.09.13 21:00close3530.100.996690.983671.02167-81.9526161.99
10812022.09.13 21:00close3520.100.996690.983601.02160-81.2526080.74
10822022.09.13 21:00close3510.100.996690.984671.02267-91.9525988.79
10832022.09.13 21:00close3500.100.996690.983791.02179-83.1525905.63
10842022.09.13 21:00close3490.100.996690.983471.02147-79.9525825.68
10852022.09.13 21:00close3480.100.996690.984251.02225-87.7525737.93
10862022.09.13 21:00close3470.100.996690.983731.02173-82.5525655.38
10872022.09.13 21:00close3460.100.996690.983001.02100-75.2525580.13
10882022.09.13 21:00close3450.100.996690.986701.02470-112.2525467.88
10892022.09.13 21:00close3440.100.996690.987991.02599-125.1525342.73
10902022.09.13 21:00close3430.100.996690.989941.02794-144.6525198.07
10912022.09.13 21:00close3420.100.996690.988931.02693-134.5525063.52
10922022.09.13 21:00close3410.100.996690.986171.02417-106.9524956.57
10932022.09.13 21:00close3400.100.996690.986001.02400-105.2524851.32
10942022.09.13 21:00close3390.100.996690.986531.02453-110.5524740.77
10952022.09.13 21:00close3380.100.996690.986221.02422-107.4524633.32
10962022.09.13 21:00sell3660.100.996690.000000.00000
10972022.09.13 21:00modify3660.100.996691.017690.97969
10982022.09.13 22:00sell3670.100.996590.000000.00000
10992022.09.13 22:00modify3670.100.996591.017590.97959
11002022.09.13 23:00sell3680.100.996930.000000.00000
11012022.09.13 23:00modify3680.100.996931.017930.97993
11022022.09.14 00:00sell3690.100.997790.000000.00000
11032022.09.14 00:00modify3690.100.997791.018790.98079
11042022.09.14 01:00sell3700.100.997850.000000.00000
11052022.09.14 01:00modify3700.100.997851.018850.98085
11062022.09.14 02:00sell3710.100.998010.000000.00000
11072022.09.14 02:00modify3710.100.998011.019010.98101
11082022.09.14 03:00sell3720.100.998620.000000.00000
11092022.09.14 03:00modify3720.100.998621.019620.98162
11102022.09.14 04:00sell3730.100.998870.000000.00000
11112022.09.14 04:00modify3730.100.998871.019870.98187
11122022.09.14 05:00close3730.100.999821.019870.98187-9.5024623.82
11132022.09.14 05:00close3720.100.999821.019620.98162-12.0024611.82
11142022.09.14 05:00close3710.100.999821.019010.98101-18.1024593.72
11152022.09.14 05:00close3700.100.999821.018850.98085-19.7024574.02
11162022.09.14 05:00close3690.100.999821.018790.98079-20.3024553.72
11172022.09.14 05:00close3680.100.999821.017930.97993-28.1624525.56
11182022.09.14 05:00close3670.100.999821.017590.97959-31.5624494.00
11192022.09.14 05:00close3660.100.999821.017690.97969-30.5624463.45
11202022.09.14 05:00buy3740.100.999820.000000.00000
11212022.09.14 05:00modify3740.100.999820.978821.01682
11222022.09.14 06:00buy3750.100.998500.000000.00000
11232022.09.14 06:00modify3750.100.998500.977501.01550
11242022.09.14 07:00close3750.100.996650.977501.01550-18.5024444.95
11252022.09.14 07:00close3740.100.996650.978821.01682-31.7024413.25
11262022.09.14 07:00sell3760.100.996650.000000.00000
11272022.09.14 07:00modify3760.100.996651.017650.97965
11282022.09.14 08:00sell3770.100.998780.000000.00000
11292022.09.14 08:00modify3770.100.998781.019780.98178
11302022.09.14 09:00close3770.100.999431.019780.98178-6.5024406.75
11312022.09.14 09:00close3760.100.999431.017650.97965-27.8024378.95
11322022.09.14 09:00buy3780.100.999430.000000.00000
11332022.09.14 09:00modify3780.100.999430.978431.01643
11342022.09.14 10:00buy3790.101.001480.000000.00000
11352022.09.14 10:00modify3790.101.001480.980481.01848
11362022.09.14 11:00buy3800.101.001100.000000.00000
11372022.09.14 11:00modify3800.101.001100.980101.01810
11382022.09.14 12:00buy3810.100.999510.000000.00000
11392022.09.14 12:00modify3810.100.999510.978511.01651
11402022.09.14 13:00close3810.100.999750.978511.016512.4024381.35
11412022.09.14 13:00close3800.100.999750.980101.01810-13.5024367.85
11422022.09.14 13:00close3790.100.999750.980481.01848-17.3024350.55
11432022.09.14 13:00close3780.100.999750.978431.016433.2024353.75
11442022.09.14 13:00sell3820.100.999750.000000.00000
11452022.09.14 13:00modify3820.100.999751.020750.98275
11462022.09.14 14:00sell3830.100.999170.000000.00000
11472022.09.14 14:00modify3830.100.999171.020170.98217
11482022.09.14 15:00sell3840.100.999720.000000.00000
11492022.09.14 15:00modify3840.100.999721.020720.98272
11502022.09.14 16:00sell3850.100.999350.000000.00000
11512022.09.14 16:00modify3850.100.999351.020350.98235
11522022.09.14 17:00close3850.101.000011.020350.98235-6.6024347.15
11532022.09.14 17:00close3840.101.000011.020720.98272-2.9024344.25
11542022.09.14 17:00close3830.101.000011.020170.98217-8.4024335.85
11552022.09.14 17:00close3820.101.000011.020750.98275-2.6024333.25
11562022.09.14 17:00buy3860.101.000010.000000.00000
11572022.09.14 17:00modify3860.101.000010.979011.01701
11582022.09.14 18:00close3860.100.998730.979011.01701-12.8024320.45
11592022.09.14 18:00sell3870.100.998730.000000.00000
11602022.09.14 18:00modify3870.100.998731.019730.98173
11612022.09.14 19:00sell3880.100.997900.000000.00000
11622022.09.14 19:00modify3880.100.997901.018900.98090
11632022.09.14 20:00sell3890.100.997950.000000.00000
11642022.09.14 20:00modify3890.100.997951.018950.98095
11652022.09.14 21:00sell3900.100.997910.000000.00000
11662022.09.14 21:00modify3900.100.997911.018910.98091
11672022.09.14 22:00sell3910.100.997890.000000.00000
11682022.09.14 22:00modify3910.100.997891.018890.98089
11692022.09.14 23:00sell3920.100.998220.000000.00000
11702022.09.14 23:00modify3920.100.998221.019220.98122
11712022.09.15 00:00sell3930.100.998190.000000.00000
11722022.09.15 00:00modify3930.100.998191.019190.98119
11732022.09.15 01:00sell3940.100.997530.000000.00000
11742022.09.15 01:00modify3940.100.997531.018530.98053
11752022.09.15 02:00sell3950.100.998130.000000.00000
11762022.09.15 02:00modify3950.100.998131.019130.98113
11772022.09.15 03:00sell3960.100.997400.000000.00000
11782022.09.15 03:00modify3960.100.997401.018400.98040
11792022.09.15 04:00sell3970.100.997400.000000.00000
11802022.09.15 04:00modify3970.100.997401.018400.98040
11812022.09.15 05:00sell3980.100.996800.000000.00000
11822022.09.15 05:00modify3980.100.996801.017800.97980
11832022.09.15 06:00sell3990.100.996200.000000.00000
11842022.09.15 06:00modify3990.100.996201.017200.97920
11852022.09.15 07:00sell4000.100.996210.000000.00000
11862022.09.15 07:00modify4000.100.996211.017210.97921
11872022.09.15 08:00sell4010.100.997750.000000.00000
11882022.09.15 08:00modify4010.100.997751.018750.98075
11892022.09.15 09:00sell4020.100.999210.000000.00000
11902022.09.15 09:00modify4020.100.999211.020210.98221
11912022.09.15 10:00sell4030.100.999400.000000.00000
11922022.09.15 10:00modify4030.100.999401.020400.98240
11932022.09.15 11:00sell4040.100.997920.000000.00000
11942022.09.15 11:00modify4040.100.997921.018920.98092
11952022.09.15 12:00sell4050.100.998460.000000.00000
11962022.09.15 12:00modify4050.100.998461.019460.98146
11972022.09.15 13:00sell4060.101.000750.000000.00000
11982022.09.15 13:00modify4060.101.000751.021750.98375
11992022.09.15 14:00sell4070.100.999840.000000.00000
12002022.09.15 14:00modify4070.100.999841.020840.98284
12012022.09.15 15:00sell4080.100.999650.000000.00000
12022022.09.15 15:00modify4080.100.999651.020650.98265
12032022.09.15 16:00sell4090.100.999050.000000.00000
12042022.09.15 16:00modify4090.100.999051.020050.98205
12052022.09.15 17:00sell4100.101.000540.000000.00000
12062022.09.15 17:00modify4100.101.000541.021540.98354
12072022.09.15 18:00close4100.101.000071.021540.983544.7024325.15
12082022.09.15 18:00close4090.101.000071.020050.98205-10.2024314.95
12092022.09.15 18:00close4080.101.000071.020650.98265-4.2024310.75
12102022.09.15 18:00close4070.101.000071.020840.98284-2.3024308.45
12112022.09.15 18:00close4060.101.000071.021750.983756.8024315.25
12122022.09.15 18:00close4050.101.000071.019460.98146-16.1024299.15
12132022.09.15 18:00close4040.101.000071.018920.98092-21.5024277.65
12142022.09.15 18:00close4030.101.000071.020400.98240-6.7024270.95
12152022.09.15 18:00close4020.101.000071.020210.98221-8.6024262.35
12162022.09.15 18:00close4010.101.000071.018750.98075-23.2024239.15
12172022.09.15 18:00close4000.101.000071.017210.97921-38.6024200.55
12182022.09.15 18:00close3990.101.000071.017200.97920-38.7024161.85
12192022.09.15 18:00close3980.101.000071.017800.97980-32.7024129.15
12202022.09.15 18:00close3970.101.000071.018400.98040-26.7024102.45
12212022.09.15 18:00close3960.101.000071.018400.98040-26.7024075.75
12222022.09.15 18:00close3950.101.000071.019130.98113-19.4024056.35
12232022.09.15 18:00close3940.101.000071.018530.98053-25.4024030.95
12242022.09.15 18:00close3930.101.000071.019190.98119-18.8024012.15
12252022.09.15 18:00close3920.101.000071.019220.98122-16.2723995.88
12262022.09.15 18:00close3910.101.000071.018890.98089-19.5723976.31
12272022.09.15 18:00close3900.101.000071.018910.98091-19.3723956.94
12282022.09.15 18:00close3890.101.000071.018950.98095-18.9723937.97
12292022.09.15 18:00close3880.101.000071.018900.98090-19.4723918.50
12302022.09.15 18:00close3870.101.000071.019730.98173-11.1723907.32
12312022.09.15 18:00buy4110.101.000070.000000.00000
12322022.09.15 18:00modify4110.101.000070.979071.01707
12332022.09.15 19:00close4110.100.999200.979071.01707-8.7023898.62
12342022.09.15 19:00sell4120.100.999200.000000.00000
12352022.09.15 19:00modify4120.100.999201.020200.98220
12362022.09.15 20:00sell4130.100.999440.000000.00000
12372022.09.15 20:00modify4130.100.999441.020440.98244
12382022.09.15 21:00sell4140.100.999810.000000.00000
12392022.09.15 21:00modify4140.100.999811.020810.98281
12402022.09.15 22:00sell4150.100.999530.000000.00000
12412022.09.15 22:00modify4150.100.999531.020530.98253
12422022.09.15 23:00sell4160.100.999320.000000.00000
12432022.09.15 23:00modify4160.100.999321.020320.98232
12442022.09.16 00:00sell4170.100.998760.000000.00000
12452022.09.16 00:00modify4170.100.998761.019760.98176
12462022.09.16 01:00sell4180.101.000580.000000.00000
12472022.09.16 01:00modify4180.101.000581.021580.98358
12482022.09.16 02:00sell4190.100.999780.000000.00000
12492022.09.16 02:00modify4190.100.999781.020780.98278
12502022.09.16 03:00sell4200.100.999430.000000.00000
12512022.09.16 03:00modify4200.100.999431.020430.98243
12522022.09.16 04:00sell4210.100.999730.000000.00000
12532022.09.16 04:00modify4210.100.999731.020730.98273
12542022.09.16 05:00sell4220.100.999550.000000.00000
12552022.09.16 05:00modify4220.100.999551.020550.98255
12562022.09.16 06:00sell4230.100.998220.000000.00000
12572022.09.16 06:00modify4230.100.998221.019220.98122
12582022.09.16 07:00sell4240.100.999240.000000.00000
12592022.09.16 07:00modify4240.100.999241.020240.98224
12602022.09.16 08:00sell4250.100.995590.000000.00000
12612022.09.16 08:00modify4250.100.995591.016590.97859
12622022.09.16 09:00sell4260.100.995500.000000.00000
12632022.09.16 09:00modify4260.100.995501.016500.97850
12642022.09.16 10:00sell4270.100.996760.000000.00000
12652022.09.16 10:00modify4270.100.996761.017760.97976
12662022.09.16 11:00sell4280.100.998520.000000.00000
12672022.09.16 11:00modify4280.100.998521.019520.98152
12682022.09.16 12:00sell4290.100.996910.000000.00000
12692022.09.16 12:00modify4290.100.996911.017910.97991
12702022.09.16 13:00sell4300.100.995540.000000.00000
12712022.09.16 13:00modify4300.100.995541.016540.97854
12722022.09.16 14:00sell4310.100.997350.000000.00000
12732022.09.16 14:00modify4310.100.997351.018350.98035
12742022.09.16 15:00sell4320.101.003030.000000.00000
12752022.09.16 15:00modify4320.101.003031.024030.98603
12762022.09.16 16:00sell4330.101.001190.000000.00000
12772022.09.16 16:00modify4330.101.001191.022190.98419
12782022.09.16 17:00sell4340.101.000670.000000.00000
12792022.09.16 17:00modify4340.101.000671.021670.98367
12802022.09.16 18:00sell4350.100.999340.000000.00000
12812022.09.16 18:00modify4350.100.999341.020340.98234
12822022.09.16 19:00sell4360.101.000240.000000.00000
12832022.09.16 19:00modify4360.101.000241.021240.98324
12842022.09.16 20:00sell4370.101.001260.000000.00000
12852022.09.16 20:00modify4370.101.001261.022260.98426
12862022.09.18 22:00sell4380.101.001310.000000.00000
12872022.09.18 22:00modify4380.101.001311.022310.98431
12882022.09.18 23:00close4380.101.002321.022310.98431-10.1023888.52
12892022.09.18 23:00close4370.101.002321.022260.98426-10.6023877.92
12902022.09.18 23:00close4360.101.002321.021240.98324-20.8023857.12
12912022.09.18 23:00close4350.101.002321.020340.98234-29.8023827.32
12922022.09.18 23:00close4340.101.002321.021670.98367-16.5023810.82
12932022.09.18 23:00close4330.101.002321.022190.98419-11.3023799.52
12942022.09.18 23:00close4320.101.002321.024030.986037.1023806.62
12952022.09.18 23:00close4310.101.002321.018350.98035-49.7023756.92
12962022.09.18 23:00close4300.101.002321.016540.97854-67.8023689.12
12972022.09.18 23:00close4290.101.002321.017910.97991-54.1023635.02
12982022.09.18 23:00close4280.101.002321.019520.98152-38.0023597.02
12992022.09.18 23:00close4270.101.002321.017760.97976-55.6023541.42
13002022.09.18 23:00close4260.101.002321.016500.97850-68.2023473.22
13012022.09.18 23:00close4250.101.002321.016590.97859-67.3023405.92
13022022.09.18 23:00close4240.101.002321.020240.98224-30.8023375.12
13032022.09.18 23:00close4230.101.002321.019220.98122-41.0023334.12
13042022.09.18 23:00close4220.101.002321.020550.98255-27.7023306.42
13052022.09.18 23:00close4210.101.002321.020730.98273-25.9023280.52
13062022.09.18 23:00close4200.101.002321.020430.98243-28.9023251.62
13072022.09.18 23:00close4190.101.002321.020780.98278-25.4023226.22
13082022.09.18 23:00close4180.101.002321.021580.98358-17.4023208.82
13092022.09.18 23:00close4170.101.002321.019760.98176-35.6023173.22
13102022.09.18 23:00close4160.101.002321.020320.98232-29.2623143.97
13112022.09.18 23:00close4150.101.002321.020530.98253-27.1623116.81
13122022.09.18 23:00close4140.101.002321.020810.98281-24.3623092.45
13132022.09.18 23:00close4130.101.002321.020440.98244-28.0623064.40
13142022.09.18 23:00close4120.101.002321.020200.98220-30.4623033.94
13152022.09.18 23:00buy4390.101.002320.000000.00000
13162022.09.18 23:00modify4390.101.002320.981321.01932
13172022.09.19 00:00buy4400.101.002490.000000.00000
13182022.09.19 00:00modify4400.101.002490.981491.01949
13192022.09.19 01:00buy4410.101.001390.000000.00000
13202022.09.19 01:00modify4410.101.001390.980391.01839
13212022.09.19 02:00close4410.101.000770.980391.01839-6.2023027.74
13222022.09.19 02:00close4400.101.000770.981491.01949-17.2023010.54
13232022.09.19 02:00close4390.101.000770.981321.01932-16.5822993.97
13242022.09.19 02:00sell4420.101.000770.000000.00000
13252022.09.19 02:00modify4420.101.000771.021770.98377
13262022.09.19 03:00sell4430.101.000260.000000.00000
13272022.09.19 03:00modify4430.101.000261.021260.98326
13282022.09.19 04:00sell4440.100.999800.000000.00000
13292022.09.19 04:00modify4440.100.999801.020800.98280
13302022.09.19 05:00sell4450.100.999200.000000.00000
13312022.09.19 05:00modify4450.100.999201.020200.98220
13322022.09.19 06:00sell4460.100.998090.000000.00000
13332022.09.19 06:00modify4460.100.998091.019090.98109
13342022.09.19 07:00sell4470.100.997070.000000.00000
13352022.09.19 07:00modify4470.100.997071.018070.98007
13362022.09.19 08:00sell4480.100.997940.000000.00000
13372022.09.19 08:00modify4480.100.997941.018940.98094
13382022.09.19 09:00sell4490.100.997580.000000.00000
13392022.09.19 09:00modify4490.100.997581.018580.98058
13402022.09.19 10:00sell4500.100.997090.000000.00000
13412022.09.19 10:00modify4500.100.997091.018090.98009
13422022.09.19 11:00sell4510.100.999390.000000.00000
13432022.09.19 11:00modify4510.100.999391.020390.98239
13442022.09.19 12:00sell4520.100.998240.000000.00000
13452022.09.19 12:00modify4520.100.998241.019240.98124
13462022.09.19 13:00sell4530.100.998280.000000.00000
13472022.09.19 13:00modify4530.100.998281.019280.98128
13482022.09.19 14:00sell4540.100.998660.000000.00000
13492022.09.19 14:00modify4540.100.998661.019660.98166
13502022.09.19 15:00sell4550.101.001150.000000.00000
13512022.09.19 15:00modify4550.101.001151.022150.98415
13522022.09.19 16:00sell4560.101.000200.000000.00000
13532022.09.19 16:00modify4560.101.000201.021200.98320
13542022.09.19 17:00sell4570.101.001220.000000.00000
13552022.09.19 17:00modify4570.101.001221.022220.98422
13562022.09.19 18:00sell4580.101.000670.000000.00000
13572022.09.19 18:00modify4580.101.000671.021670.98367
13582022.09.19 19:00sell4590.101.001170.000000.00000
13592022.09.19 19:00modify4590.101.001171.022170.98417
13602022.09.19 20:00close4590.101.002661.022170.98417-14.9022979.07
13612022.09.19 20:00close4580.101.002661.021670.98367-19.9022959.17
13622022.09.19 20:00close4570.101.002661.022220.98422-14.4022944.77
13632022.09.19 20:00close4560.101.002661.021200.98320-24.6022920.17
13642022.09.19 20:00close4550.101.002661.022150.98415-15.1022905.07
13652022.09.19 20:00close4540.101.002661.019660.98166-40.0022865.07
13662022.09.19 20:00close4530.101.002661.019280.98128-43.8022821.27
13672022.09.19 20:00close4520.101.002661.019240.98124-44.2022777.07
13682022.09.19 20:00close4510.101.002661.020390.98239-32.7022744.37
13692022.09.19 20:00close4500.101.002661.018090.98009-55.7022688.67
13702022.09.19 20:00close4490.101.002661.018580.98058-50.8022637.87
13712022.09.19 20:00close4480.101.002661.018940.98094-47.2022590.67
13722022.09.19 20:00close4470.101.002661.018070.98007-55.9022534.77
13732022.09.19 20:00close4460.101.002661.019090.98109-45.7022489.07
13742022.09.19 20:00close4450.101.002661.020200.98220-34.6022454.47
13752022.09.19 20:00close4440.101.002661.020800.98280-28.6022425.87
13762022.09.19 20:00close4430.101.002661.021260.98326-24.0022401.87
13772022.09.19 20:00close4420.101.002661.021770.98377-18.9022382.97
13782022.09.19 20:00buy4600.101.002660.000000.00000
13792022.09.19 20:00modify4600.101.002660.981661.01966
13802022.09.19 21:00buy4610.101.002460.000000.00000
13812022.09.19 21:00modify4610.101.002460.981461.01946
13822022.09.19 22:00buy4620.101.002930.000000.00000
13832022.09.19 22:00modify4620.101.002930.981931.01993
13842022.09.19 23:00buy4630.101.002980.000000.00000
13852022.09.19 23:00modify4630.101.002980.981981.01998
13862022.09.20 00:00buy4640.101.003270.000000.00000
13872022.09.20 00:00modify4640.101.003270.982271.02027
13882022.09.20 01:00buy4650.101.003750.000000.00000
13892022.09.20 01:00modify4650.101.003750.982751.02075
13902022.09.20 02:00buy4660.101.002670.000000.00000
13912022.09.20 02:00modify4660.101.002670.981671.01967
13922022.09.20 03:00buy4670.101.003640.000000.00000
13932022.09.20 03:00modify4670.101.003640.982641.02064
13942022.09.20 04:00buy4680.101.003240.000000.00000
13952022.09.20 04:00modify4680.101.003240.982241.02024
13962022.09.20 05:00buy4690.101.002510.000000.00000
13972022.09.20 05:00modify4690.101.002510.981511.01951
13982022.09.20 06:00buy4700.101.001990.000000.00000
13992022.09.20 06:00modify4700.101.001990.980991.01899
14002022.09.20 07:00buy4710.101.003050.000000.00000
14012022.09.20 07:00modify4710.101.003050.982051.02005
14022022.09.20 08:00buy4720.101.003850.000000.00000
14032022.09.20 08:00modify4720.101.003850.982851.02085
14042022.09.20 09:00buy4730.101.001270.000000.00000
14052022.09.20 09:00modify4730.101.001270.980271.01827
14062022.09.20 10:00buy4740.101.001030.000000.00000
14072022.09.20 10:00modify4740.101.001030.980031.01803
14082022.09.20 11:00close4740.101.000620.980031.01803-4.1022378.87
14092022.09.20 11:00close4730.101.000620.980271.01827-6.5022372.37
14102022.09.20 11:00close4720.101.000620.982851.02085-32.3022340.07
14112022.09.20 11:00close4710.101.000620.982051.02005-24.3022315.77
14122022.09.20 11:00close4700.101.000620.980991.01899-13.7022302.07
14132022.09.20 11:00close4690.101.000620.981511.01951-18.9022283.17
14142022.09.20 11:00close4680.101.000620.982241.02024-26.2022256.97
14152022.09.20 11:00close4670.101.000620.982641.02064-30.2022226.77
14162022.09.20 11:00close4660.101.000620.981671.01967-20.5022206.27
14172022.09.20 11:00close4650.101.000620.982751.02075-31.3022174.97
14182022.09.20 11:00close4640.101.000620.982271.02027-26.5022148.47
14192022.09.20 11:00close4630.101.000620.981981.01998-24.6822123.79
14202022.09.20 11:00close4620.101.000620.981931.01993-24.1822099.61
14212022.09.20 11:00close4610.101.000620.981461.01946-19.4822080.14
14222022.09.20 11:00close4600.101.000620.981661.01966-21.4822058.66
14232022.09.20 11:00sell4750.101.000620.000000.00000
14242022.09.20 11:00modify4750.101.000621.021620.98362
14252022.09.20 12:00sell4760.100.998680.000000.00000
14262022.09.20 12:00modify4760.100.998681.019680.98168
14272022.09.20 13:00sell4770.100.997080.000000.00000
14282022.09.20 13:00modify4770.100.997081.018080.98008
14292022.09.20 14:00sell4780.100.998210.000000.00000
14302022.09.20 14:00modify4780.100.998211.019210.98121
14312022.09.20 15:00sell4790.100.999410.000000.00000
14322022.09.20 15:00modify4790.100.999411.020410.98241
14332022.09.20 16:00sell4800.100.999320.000000.00000
14342022.09.20 16:00modify4800.100.999321.020320.98232
14352022.09.20 17:00sell4810.100.997970.000000.00000
14362022.09.20 17:00modify4810.100.997971.018970.98097
14372022.09.20 18:00sell4820.100.996540.000000.00000
14382022.09.20 18:00modify4820.100.996541.017540.97954
14392022.09.20 19:00sell4830.100.996880.000000.00000
14402022.09.20 19:00modify4830.100.996881.017880.97988
14412022.09.20 20:00sell4840.100.997570.000000.00000
14422022.09.20 20:00modify4840.100.997571.018570.98057
14432022.09.20 21:00sell4850.100.997060.000000.00000
14442022.09.20 21:00modify4850.100.997061.018060.98006
14452022.09.20 22:00sell4860.100.996910.000000.00000
14462022.09.20 22:00modify4860.100.996911.017910.97991
14472022.09.20 23:00sell4870.100.997060.000000.00000
14482022.09.20 23:00modify4870.100.997061.018060.98006
14492022.09.21 00:00sell4880.100.997100.000000.00000
14502022.09.21 00:00modify4880.100.997101.018100.98010
14512022.09.21 01:00sell4890.100.996240.000000.00000
14522022.09.21 01:00modify4890.100.996241.017240.97924
14532022.09.21 02:00sell4900.100.996580.000000.00000
14542022.09.21 02:00modify4900.100.996581.017580.97958
14552022.09.21 03:00sell4910.100.996430.000000.00000
14562022.09.21 03:00modify4910.100.996431.017430.97943
14572022.09.21 04:00sell4920.100.996600.000000.00000
14582022.09.21 04:00modify4920.100.996601.017600.97960
14592022.09.21 05:00sell4930.100.995990.000000.00000
14602022.09.21 05:00modify4930.100.995991.016990.97899
14612022.09.21 06:00sell4940.100.995000.000000.00000
14622022.09.21 06:00modify4940.100.995001.016000.97800
14632022.09.21 07:00sell4950.100.989770.000000.00000
14642022.09.21 07:00modify4950.100.989771.010770.97277
14652022.09.21 08:00sell4960.100.991020.000000.00000
14662022.09.21 08:00modify4960.100.991021.012020.97402
14672022.09.21 09:00sell4970.100.990180.000000.00000
14682022.09.21 09:00modify4970.100.990181.011180.97318
14692022.09.21 10:00sell4980.100.993070.000000.00000
14702022.09.21 10:00modify4980.100.993071.014070.97607
14712022.09.21 11:00sell4990.100.992150.000000.00000
14722022.09.21 11:00modify4990.100.992151.013150.97515
14732022.09.21 12:00sell5000.100.989940.000000.00000
14742022.09.21 12:00modify5000.100.989941.010940.97294
14752022.09.21 13:00sell5010.100.991310.000000.00000
14762022.09.21 13:00modify5010.100.991311.012310.97431
14772022.09.21 14:00sell5020.100.990260.000000.00000
14782022.09.21 14:00modify5020.100.990261.011260.97326
14792022.09.21 18:00t/p4750.100.983621.021620.98362170.7422229.41
14802022.09.21 18:01t/p4790.100.982411.020410.98241170.7422400.15
14812022.09.21 18:01t/p4800.100.982321.020320.98232170.7422570.89
14822022.09.21 18:01t/p4760.100.981681.019680.98168170.7422741.64
14832022.09.21 19:00sell5030.100.990530.000000.00000
14842022.09.21 19:00modify5030.100.990531.011530.97353
14852022.09.21 20:00sell5040.100.985070.000000.00000
14862022.09.21 20:00modify5040.100.985071.006070.96807
14872022.09.21 21:00sell5050.100.983650.000000.00000
14882022.09.21 21:00modify5050.100.983651.004650.96665
14892022.09.21 22:00sell5060.100.983960.000000.00000
14902022.09.21 22:00modify5060.100.983961.004960.96696
14912022.09.22 00:42t/p4780.100.981211.019210.98121172.9722914.61
14922022.09.22 01:00sell5070.100.981530.000000.00000
14932022.09.22 01:00modify5070.100.981531.002530.96453
14942022.09.23 07:00t/p4810.100.980971.018970.98097173.7223088.33
14952022.09.23 07:00sell5080.100.980570.000000.00000
14962022.09.23 07:00modify5080.100.980571.001570.96357
14972022.09.23 07:00t/p4840.100.980571.018570.98057173.7223262.04
14982022.09.23 07:00t/p4880.100.980101.018100.98010172.9723435.01
14992022.09.23 07:00t/p4770.100.980081.018080.98008173.7223608.73
15002022.09.23 07:00t/p4850.100.980061.018060.98006173.7223782.45
15012022.09.23 07:00t/p4870.100.980061.018060.98006173.7223956.16
15022022.09.23 07:00t/p4860.100.979911.017910.97991173.7224129.88
15032022.09.23 07:00t/p4830.100.979881.017880.97988173.7224303.60
15042022.09.23 07:00t/p4820.100.979541.017540.97954173.7224477.31
15052022.09.23 07:00t/p4900.100.979581.017580.97958172.9724650.29
15062022.09.23 07:00t/p4920.100.979601.017600.97960172.9724823.26
15072022.09.23 07:00t/p4910.100.979431.017430.97943172.9724996.23
15082022.09.23 07:00t/p4890.100.979241.017240.97924172.9725169.21
15092022.09.23 07:01t/p4930.100.978991.016990.97899172.9725342.18
15102022.09.23 07:01t/p4940.100.978001.016000.97800172.9725515.15
15112022.09.23 08:00sell5090.100.977510.000000.00000
15122022.09.23 08:00modify5090.100.977510.998510.96051
15132022.09.23 08:14t/p4980.100.976071.014070.97607172.9725688.12
15142022.09.23 09:00sell5100.100.975300.000000.00000
15152022.09.23 09:00modify5100.100.975300.996300.95830
15162022.09.23 09:42t/p4990.100.975151.013150.97515172.9725861.10
15172022.09.23 09:43t/p5010.100.974311.012310.97431172.9726034.07
15182022.09.23 09:43t/p4960.100.974021.012020.97402172.9726207.04
15192022.09.23 10:00sell5110.100.976190.000000.00000
15202022.09.23 10:00modify5110.100.976190.997190.95919
15212022.09.23 11:00sell5120.100.974980.000000.00000
15222022.09.23 11:00modify5120.100.974980.995980.95798
15232022.09.23 12:00sell5130.100.975110.000000.00000
15242022.09.23 12:00modify5130.100.975110.996110.95811
15252022.09.23 13:00sell5140.100.975550.000000.00000
15262022.09.23 13:00modify5140.100.975550.996550.95855
15272022.09.23 13:59t/p5030.100.973531.011530.97353172.9726380.02
15282022.09.23 14:00sell5150.100.973390.000000.00000
15292022.09.23 14:00modify5150.100.973390.994390.95639
15302022.09.23 14:00t/p5020.100.973261.011260.97326172.9726552.99
15312022.09.23 14:00t/p4970.100.973181.011180.97318172.9726725.96
15322022.09.23 14:04t/p5000.100.972941.010940.97294172.9726898.94
15332022.09.23 14:36t/p4950.100.972771.010770.97277172.9727071.91
15342022.09.23 15:00sell5160.100.970460.000000.00000
15352022.09.23 15:00modify5160.100.970460.991460.95346
15362022.09.23 16:00sell5170.100.971730.000000.00000
15372022.09.23 16:00modify5170.100.971730.992730.95473
15382022.09.23 17:00sell5180.100.970710.000000.00000
15392022.09.23 17:00modify5180.100.970710.991710.95371
15402022.09.23 18:00sell5190.100.969060.000000.00000
15412022.09.23 18:00modify5190.100.969060.990060.95206
15422022.09.23 18:32t/p5040.100.968071.006070.96807172.9727244.88
15432022.09.23 19:00sell5200.100.967240.000000.00000
15442022.09.23 19:00modify5200.100.967240.988240.95024
15452022.09.23 20:00sell5210.100.969080.000000.00000
15462022.09.23 20:00modify5210.100.969080.990080.95208
15472022.09.25 21:00t/p5060.100.966961.004960.96696172.9727417.86
15482022.09.25 21:00sell5220.100.966660.000000.00000
15492022.09.25 21:00modify5220.100.966660.987660.94966
15502022.09.25 22:00sell5230.100.967160.000000.00000
15512022.09.25 22:00modify5230.100.967160.988160.95016
15522022.09.25 23:00sell5240.100.969890.000000.00000
15532022.09.25 23:00modify5240.100.969890.990890.95289
15542022.09.26 00:00sell5250.100.968540.000000.00000
15552022.09.26 00:00modify5250.100.968540.989540.95154
15562022.09.26 00:49t/p5050.100.966651.004650.96665173.7227591.57
15572022.09.26 00:57t/p5070.100.964531.002530.96453171.4927763.06
15582022.09.26 00:57t/p5080.100.963571.001570.96357170.7427933.80
15592022.09.26 00:58t/p5090.100.960510.998510.96051170.7428104.54
15602022.09.26 00:59t/p5110.100.959190.997190.95919170.7428275.29
15612022.09.26 00:59t/p5140.100.958550.996550.95855170.7428446.03
15622022.09.26 00:59t/p5100.100.958300.996300.95830170.7428616.77
15632022.09.26 00:59t/p5120.100.957980.995980.95798170.7428787.52
15642022.09.26 00:59t/p5130.100.958110.996110.95811170.7428958.26
15652022.09.26 00:59t/p5150.100.956390.994390.95639170.7429129.00
15662022.09.26 01:00sell5260.100.956940.000000.00000
15672022.09.26 01:00modify5260.100.956940.977940.93994
15682022.09.26 02:00sell5270.100.965340.000000.00000
15692022.09.26 02:00modify5270.100.965340.986340.94834
15702022.09.26 03:00sell5280.100.965900.000000.00000
15712022.09.26 03:00modify5280.100.965900.986900.94890
15722022.09.26 04:00sell5290.100.963380.000000.00000
15732022.09.26 04:00modify5290.100.963380.984380.94638
15742022.09.26 05:00sell5300.100.962800.000000.00000
15752022.09.26 05:00modify5300.100.962800.983800.94580
15762022.09.26 06:00sell5310.100.962930.000000.00000
15772022.09.26 06:00modify5310.100.962930.983930.94593
15782022.09.26 07:00sell5320.100.964120.000000.00000
15792022.09.26 07:00modify5320.100.964120.985120.94712
15802022.09.26 08:00sell5330.100.967820.000000.00000
15812022.09.26 08:00modify5330.100.967820.988820.95082
15822022.09.26 09:00sell5340.100.968480.000000.00000
15832022.09.26 09:00modify5340.100.968480.989480.95148
15842022.09.26 10:00sell5350.100.964660.000000.00000
15852022.09.26 10:00modify5350.100.964660.985660.94766
15862022.09.26 11:00sell5360.100.964040.000000.00000
15872022.09.26 11:00modify5360.100.964040.985040.94704
15882022.09.26 12:00sell5370.100.963770.000000.00000
15892022.09.26 12:00modify5370.100.963770.984770.94677
15902022.09.26 13:00sell5380.100.966920.000000.00000
15912022.09.26 13:00modify5380.100.966920.987920.94992
15922022.09.26 14:00sell5390.100.967420.000000.00000
15932022.09.26 14:00modify5390.100.967420.988420.95042
15942022.09.26 15:00sell5400.100.964740.000000.00000
15952022.09.26 15:00modify5400.100.964740.985740.94774
15962022.09.26 16:00sell5410.100.961980.000000.00000
15972022.09.26 16:00modify5410.100.961980.982980.94498
15982022.09.26 17:00sell5420.100.962110.000000.00000
15992022.09.26 17:00modify5420.100.962110.983110.94511
16002022.09.26 18:00sell5430.100.960090.000000.00000
16012022.09.26 18:00modify5430.100.960090.981090.94309
16022022.09.28 02:16t/p5170.100.954730.992730.95473172.2329301.23
16032022.09.28 03:00sell5440.100.954860.000000.00000
16042022.09.28 03:00modify5440.100.954860.975860.93786
16052022.09.29 14:09s/l5440.100.975860.975860.93786-207.7729093.46
16062022.09.29 15:00close5430.100.976850.981090.94309-163.8828929.58
16072022.09.29 15:00close5420.100.976850.983110.94511-143.6828785.90
16082022.09.29 15:00close5410.100.976850.982980.94498-144.9828640.91
16092022.09.29 15:00close5400.100.976850.985740.94774-117.3828523.53
16102022.09.29 15:00close5390.100.976850.988420.95042-90.5828432.95
16112022.09.29 15:00close5380.100.976850.987920.94992-95.5828337.36
16122022.09.29 15:00close5370.100.976850.984770.94677-127.0828210.28
16132022.09.29 15:00close5360.100.976850.985040.94704-124.3828085.89
16142022.09.29 15:00close5350.100.976850.985660.94766-118.1827967.71
16152022.09.29 15:00close5340.100.976850.989480.95148-79.9827887.73
16162022.09.29 15:00close5330.100.976850.988820.95082-86.5827801.14
16172022.09.29 15:00close5320.100.976850.985120.94712-123.5827677.56
16182022.09.29 15:00close5310.100.976850.983930.94593-135.4827542.08
16192022.09.29 15:00close5300.100.976850.983800.94580-136.7827405.29
16202022.09.29 15:00close5290.100.976850.984380.94638-130.9827274.31
16212022.09.29 15:00close5280.100.976850.986900.94890-105.7827168.53
16222022.09.29 15:00close5270.100.976850.986340.94834-111.3827057.14
16232022.09.29 15:00close5260.100.976850.977940.93994-195.3826861.76
16242022.09.29 15:00close5250.100.976850.989540.95154-79.3826782.37
16252022.09.29 15:00close5240.100.976850.990890.95289-65.1426717.23
16262022.09.29 15:00close5230.100.976850.988160.95016-92.4426624.79
16272022.09.29 15:00close5220.100.976850.987660.94966-97.4426527.35
16282022.09.29 15:00close5210.100.976850.990080.95208-73.2426454.11
16292022.09.29 15:00close5200.100.976850.988240.95024-91.6426362.47
16302022.09.29 15:00close5190.100.976850.990060.95206-73.4426289.03
16312022.09.29 15:00close5180.100.976850.991710.95371-56.9426232.09
16322022.09.29 15:00close5160.100.976850.991460.95346-59.4426172.65
16332022.09.29 15:00buy5450.100.976850.000000.00000
16342022.09.29 15:00modify5450.100.976850.955850.99385
16352022.09.29 16:00buy5460.100.977590.000000.00000
16362022.09.29 16:00modify5460.100.977590.956590.99459
16372022.09.29 17:00buy5470.100.977890.000000.00000
16382022.09.29 17:00modify5470.100.977890.956890.99489
16392022.09.29 18:00buy5480.100.978350.000000.00000
16402022.09.29 18:00modify5480.100.978350.957350.99535
16412022.09.29 19:00buy5490.100.979440.000000.00000
16422022.09.29 19:00modify5490.100.979440.958440.99644
16432022.09.29 20:00buy5500.100.980360.000000.00000
16442022.09.29 20:00modify5500.100.980360.959360.99736
16452022.09.29 21:00buy5510.100.981780.000000.00000
16462022.09.29 21:00modify5510.100.981780.960780.99878
16472022.09.29 22:00buy5520.100.982000.000000.00000
16482022.09.29 22:00modify5520.100.982000.961000.99900
16492022.09.29 23:00buy5530.100.982110.000000.00000
16502022.09.29 23:00modify5530.100.982110.961110.99911
16512022.09.30 00:00buy5540.100.983220.000000.00000
16522022.09.30 00:00modify5540.100.983220.962221.00022
16532022.09.30 01:00buy5550.100.982810.000000.00000
16542022.09.30 01:00modify5550.100.982810.961810.99981
16552022.09.30 02:00buy5560.100.981260.000000.00000
16562022.09.30 02:00modify5560.100.981260.960260.99826
16572022.09.30 03:00buy5570.100.981200.000000.00000
16582022.09.30 03:00modify5570.100.981200.960200.99820
16592022.09.30 04:00buy5580.100.980260.000000.00000
16602022.09.30 04:00modify5580.100.980260.959260.99726
16612022.09.30 05:00buy5590.100.980230.000000.00000
16622022.09.30 05:00modify5590.100.980230.959230.99723
16632022.09.30 06:00buy5600.100.982710.000000.00000
16642022.09.30 06:00modify5600.100.982710.961710.99971
16652022.09.30 07:00buy5610.100.980230.000000.00000
16662022.09.30 07:00modify5610.100.980230.959230.99723
16672022.09.30 08:00buy5620.100.983550.000000.00000
16682022.09.30 08:00modify5620.100.983550.962551.00055
16692022.09.30 09:00buy5630.100.983620.000000.00000
16702022.09.30 09:00modify5630.100.983620.962621.00062
16712022.09.30 10:00buy5640.100.980000.000000.00000
16722022.09.30 10:00modify5640.100.980000.959000.99700
16732022.09.30 11:00buy5650.100.976450.000000.00000
16742022.09.30 11:00modify5650.100.976450.955450.99345
16752022.09.30 12:00buy5660.100.974930.000000.00000
16762022.09.30 12:00modify5660.100.974930.953930.99193
16772022.09.30 13:00buy5670.100.975760.000000.00000
16782022.09.30 13:00modify5670.100.975760.954760.99276
16792022.09.30 14:00buy5680.100.977790.000000.00000
16802022.09.30 14:00modify5680.100.977790.956790.99479
16812022.09.30 15:00buy5690.100.979720.000000.00000
16822022.09.30 15:00modify5690.100.979720.958720.99672
16832022.09.30 16:00buy5700.100.978540.000000.00000
16842022.09.30 16:00modify5700.100.978540.957540.99554
16852022.09.30 17:00buy5710.100.979280.000000.00000
16862022.09.30 17:00modify5710.100.979280.958280.99628
16872022.09.30 18:00buy5720.100.979770.000000.00000
16882022.09.30 18:00modify5720.100.979770.958770.99677
16892022.10.04 12:27t/p5660.100.991930.953930.99193167.8526340.50
16902022.10.04 12:48t/p5670.100.992760.954760.99276167.8526508.35
16912022.10.04 13:00buy5730.100.992720.000000.00000
16922022.10.04 13:00modify5730.100.992720.971721.00972
16932022.10.04 14:00buy5740.100.993180.000000.00000
16942022.10.04 14:00modify5740.100.993180.972181.01018
16952022.10.04 14:00t/p5650.100.993450.955450.99345167.8526676.20
16962022.10.04 14:00t/p5450.100.993850.955850.99385166.7726842.97
16972022.10.04 14:03t/p5460.100.994590.956590.99459166.7727009.74
16982022.10.04 14:03t/p5680.100.994790.956790.99479167.8527177.59
16992022.10.04 14:03t/p5470.100.994890.956890.99489166.7727344.36
17002022.10.04 14:05t/p5480.100.995350.957350.99535166.7727511.14
17012022.10.04 14:05t/p5700.100.995540.957540.99554167.8527678.99
17022022.10.04 15:00buy5750.100.995970.000000.00000
17032022.10.04 15:00modify5750.100.995970.974971.01297
17042022.10.04 15:03t/p5710.100.996280.958280.99628167.8527846.83
17052022.10.04 15:08t/p5490.100.996440.958440.99644166.7728013.61
17062022.10.04 15:10t/p5690.100.996720.958720.99672167.8528181.46
17072022.10.04 15:10t/p5720.100.996770.958770.99677167.8528349.30
17082022.10.04 15:26t/p5640.100.997000.959000.99700167.8528517.15
17092022.10.04 15:26t/p5590.100.997230.959230.99723167.8528685.00
17102022.10.04 15:26t/p5610.100.997230.959230.99723167.8528852.85
17112022.10.04 15:26t/p5580.100.997260.959260.99726167.8529020.70
17122022.10.04 15:27t/p5500.100.997360.959360.99736166.7729187.47
17132022.10.04 16:00buy5760.100.997930.000000.00000
17142022.10.04 16:00modify5760.100.997930.976931.01493
17152022.10.04 16:04t/p5570.100.998200.960200.99820167.8529355.32
17162022.10.04 16:04t/p5560.100.998260.960260.99826167.8529523.17
17172022.10.04 16:30t/p5510.100.998780.960780.99878166.7729689.94
17182022.10.04 16:32t/p5520.100.999000.961000.99900166.7729856.71
17192022.10.04 16:37t/p5530.100.999110.961110.99911166.7730023.49
17202022.10.04 17:00buy5770.100.997290.000000.00000
17212022.10.04 17:00modify5770.100.997290.976291.01429
17222022.10.04 18:00buy5780.100.997720.000000.00000
17232022.10.04 18:00modify5780.100.997720.976721.01472
17242022.10.04 18:58t/p5600.100.999710.961710.99971167.8530191.33
17252022.10.04 18:59t/p5550.100.999810.961810.99981167.8530359.18
17262022.10.04 19:00buy5790.101.000070.000000.00000
17272022.10.04 19:00modify5790.101.000070.979071.01707
17282022.10.04 20:00buy5800.100.999310.000000.00000
17292022.10.04 20:00modify5800.100.999310.978311.01631
17302022.10.04 21:00buy5810.100.998710.000000.00000
17312022.10.04 21:00modify5810.100.998710.977711.01571
17322022.10.04 22:00buy5820.100.998600.000000.00000
17332022.10.04 22:00modify5820.100.998600.977601.01560
17342022.10.04 23:00buy5830.100.998570.000000.00000
17352022.10.04 23:00modify5830.100.998570.977571.01557
17362022.10.05 00:00buy5840.100.998690.000000.00000
17372022.10.05 00:00modify5840.100.998690.977691.01569
17382022.10.05 01:00buy5850.100.997860.000000.00000
17392022.10.05 01:00modify5850.100.997860.976861.01486
17402022.10.05 02:00buy5860.100.996820.000000.00000
17412022.10.05 02:00modify5860.100.996820.975821.01382
17422022.10.05 03:00buy5870.100.997040.000000.00000
17432022.10.05 03:00modify5870.100.997040.976041.01404
17442022.10.05 04:00buy5880.100.997210.000000.00000
17452022.10.05 04:00modify5880.100.997210.976211.01421
17462022.10.05 05:00buy5890.100.996890.000000.00000
17472022.10.05 05:00modify5890.100.996890.975891.01389
17482022.10.05 06:00buy5900.100.996660.000000.00000
17492022.10.05 06:00modify5900.100.996660.975661.01366
17502022.10.05 07:00buy5910.100.998050.000000.00000
17512022.10.05 07:00modify5910.100.998050.977051.01505
17522022.10.05 08:00buy5920.100.994340.000000.00000
17532022.10.05 08:00modify5920.100.994340.973341.01134
17542022.10.05 09:00buy5930.100.995020.000000.00000
17552022.10.05 09:00modify5930.100.995020.974021.01202
17562022.10.05 10:00buy5940.100.993320.000000.00000
17572022.10.05 10:00modify5940.100.993320.972321.01032
17582022.10.05 11:00buy5950.100.992700.000000.00000
17592022.10.05 11:00modify5950.100.992700.971701.00970
17602022.10.05 12:00close5950.100.990530.971701.00970-21.7030337.48
17612022.10.05 12:00close5940.100.990530.972321.01032-27.9030309.58
17622022.10.05 12:00close5930.100.990530.974021.01202-44.9030264.68
17632022.10.05 12:00close5920.100.990530.973341.01134-38.1030226.58
17642022.10.05 12:00close5910.100.990530.977051.01505-75.2030151.38
17652022.10.05 12:00close5900.100.990530.975661.01366-61.3030090.08
17662022.10.05 12:00close5890.100.990530.975891.01389-63.6030026.48
17672022.10.05 12:00close5880.100.990530.976211.01421-66.8029959.68
17682022.10.05 12:00close5870.100.990530.976041.01404-65.1029894.58
17692022.10.05 12:00close5860.100.990530.975821.01382-62.9029831.68
17702022.10.05 12:00close5850.100.990530.976861.01486-73.3029758.38
17712022.10.05 12:00close5840.100.990530.977691.01569-81.6029676.78
17722022.10.05 12:00close5830.100.990530.977571.01557-81.4829595.31
17732022.10.05 12:00close5820.100.990530.977601.01560-81.7829513.53
17742022.10.05 12:00close5810.100.990530.977711.01571-82.8829430.66
17752022.10.05 12:00close5800.100.990530.978311.01631-88.8829341.78
17762022.10.05 12:00close5790.100.990530.979071.01707-96.4829245.30
17772022.10.05 12:00close5780.100.990530.976721.01472-72.9829172.33
17782022.10.05 12:00close5770.100.990530.976291.01429-68.6829103.65
17792022.10.05 12:00close5760.100.990530.976931.01493-75.0829028.58
17802022.10.05 12:00close5750.100.990530.974971.01297-55.4828973.10
17812022.10.05 12:00close5740.100.990530.972181.01018-27.5828945.53
17822022.10.05 12:00close5730.100.990530.971721.00972-22.9828922.55
17832022.10.05 12:00close5630.100.990530.962621.0006265.8728988.42
17842022.10.05 12:00close5620.100.990530.962551.0005566.5729055.00
17852022.10.05 12:00close5540.100.990530.962221.0002269.8729124.87
17862022.10.05 12:00sell5960.100.990530.000000.00000
17872022.10.05 12:00modify5960.100.990531.011530.97353
17882022.10.05 13:00sell5970.100.991130.000000.00000
17892022.10.05 13:00modify5970.100.991131.012130.97413
17902022.10.05 14:00sell5980.100.987680.000000.00000
17912022.10.05 14:00modify5980.100.987681.008680.97068
17922022.10.05 15:00sell5990.100.985480.000000.00000
17932022.10.05 15:00modify5990.100.985481.006480.96848
17942022.10.05 16:00sell6000.100.986540.000000.00000
17952022.10.05 16:00modify6000.100.986541.007540.96954
17962022.10.05 17:00sell6010.100.986290.000000.00000
17972022.10.05 17:00modify6010.100.986291.007290.96929
17982022.10.05 18:00sell6020.100.987510.000000.00000
17992022.10.05 18:00modify6020.100.987511.008510.97051
18002022.10.05 19:00sell6030.100.989490.000000.00000
18012022.10.05 19:00modify6030.100.989491.010490.97249
18022022.10.05 20:00sell6040.100.988520.000000.00000
18032022.10.05 20:00modify6040.100.988521.009520.97152
18042022.10.05 21:00sell6050.100.987950.000000.00000
18052022.10.05 21:00modify6050.100.987951.008950.97095
18062022.10.05 22:00sell6060.100.988440.000000.00000
18072022.10.05 22:00modify6060.100.988441.009440.97144
18082022.10.05 23:00sell6070.100.988920.000000.00000
18092022.10.05 23:00modify6070.100.988921.009920.97192
18102022.10.06 00:00close6070.100.991451.009920.97192-23.0729101.80
18112022.10.06 00:00close6060.100.991451.009440.97144-27.8729073.93
18122022.10.06 00:00close6050.100.991451.008950.97095-32.7729041.16
18132022.10.06 00:00close6040.100.991451.009520.97152-27.0729014.09
18142022.10.06 00:00close6030.100.991451.010490.97249-17.3728996.72
18152022.10.06 00:00close6020.100.991451.008510.97051-37.1728959.55
18162022.10.06 00:00close6010.100.991451.007290.96929-49.3728910.18
18172022.10.06 00:00close6000.100.991451.007540.96954-46.8728863.31
18182022.10.06 00:00close5990.100.991451.006480.96848-57.4728805.84
18192022.10.06 00:00close5980.100.991451.008680.97068-35.4728770.37
18202022.10.06 00:00close5970.100.991451.012130.97413-0.9728769.40
18212022.10.06 00:00close5960.100.991451.011530.97353-6.9728762.43
18222022.10.06 00:00buy6080.100.991450.000000.00000
18232022.10.06 00:00modify6080.100.991450.970451.00845
18242022.10.06 01:00buy6090.100.991980.000000.00000
18252022.10.06 01:00modify6090.100.991980.970981.00898
18262022.10.06 02:00buy6100.100.991350.000000.00000
18272022.10.06 02:00modify6100.100.991350.970351.00835
18282022.10.06 03:00buy6110.100.991810.000000.00000
18292022.10.06 03:00modify6110.100.991810.970811.00881
18302022.10.06 04:00buy6120.100.991960.000000.00000
18312022.10.06 04:00modify6120.100.991960.970961.00896
18322022.10.06 05:00buy6130.100.992380.000000.00000
18332022.10.06 05:00modify6130.100.992380.971381.00938
18342022.10.06 06:00buy6140.100.992510.000000.00000
18352022.10.06 06:00modify6140.100.992510.971511.00951
18362022.10.06 07:00buy6150.100.989940.000000.00000
18372022.10.06 07:00modify6150.100.989940.968941.00694
18382022.10.06 08:00buy6160.100.991350.000000.00000
18392022.10.06 08:00modify6160.100.991350.970351.00835
18402022.10.06 09:00buy6170.100.989140.000000.00000
18412022.10.06 09:00modify6170.100.989140.968141.00614
18422022.10.06 10:00buy6180.100.989170.000000.00000
18432022.10.06 10:00modify6180.100.989170.968171.00617
18442022.10.06 11:00close6180.100.988540.968171.00617-6.3028756.13
18452022.10.06 11:00close6170.100.988540.968141.00614-6.0028750.13
18462022.10.06 11:00close6160.100.988540.970351.00835-28.1028722.03
18472022.10.06 11:00close6150.100.988540.968941.00694-14.0028708.03
18482022.10.06 11:00close6140.100.988540.971511.00951-39.7028668.33
18492022.10.06 11:00close6130.100.988540.971381.00938-38.4028629.93
18502022.10.06 11:00close6120.100.988540.970961.00896-34.2028595.73
18512022.10.06 11:00close6110.100.988540.970811.00881-32.7028563.03
18522022.10.06 11:00close6100.100.988540.970351.00835-28.1028534.93
18532022.10.06 11:00close6090.100.988540.970981.00898-34.4028500.53
18542022.10.06 11:00close6080.100.988540.970451.00845-29.1028471.43
18552022.10.06 11:00sell6190.100.988540.000000.00000
18562022.10.06 11:00modify6190.100.988541.009540.97154
18572022.10.06 12:00sell6200.100.986840.000000.00000
18582022.10.06 12:00modify6200.100.986841.007840.96984
18592022.10.06 13:00sell6210.100.986820.000000.00000
18602022.10.06 13:00modify6210.100.986821.007820.96982
18612022.10.06 14:00sell6220.100.982920.000000.00000
18622022.10.06 14:00modify6220.100.982921.003920.96592
18632022.10.06 15:00sell6230.100.984060.000000.00000
18642022.10.06 15:00modify6230.100.984061.005060.96706
18652022.10.06 16:00sell6240.100.980450.000000.00000
18662022.10.06 16:00modify6240.100.980451.001450.96345
18672022.10.06 17:00sell6250.100.980230.000000.00000
18682022.10.06 17:00modify6250.100.980231.001230.96323
18692022.10.06 18:00sell6260.100.981640.000000.00000
18702022.10.06 18:00modify6260.100.981641.002640.96464
18712022.10.06 19:00sell6270.100.979220.000000.00000
18722022.10.06 19:00modify6270.100.979221.000220.96222
18732022.10.06 20:00sell6280.100.979640.000000.00000
18742022.10.06 20:00modify6280.100.979641.000640.96264
18752022.10.06 21:00sell6290.100.979020.000000.00000
18762022.10.06 21:00modify6290.100.979021.000020.96202
18772022.10.06 22:00sell6300.100.979210.000000.00000
18782022.10.06 22:00modify6300.100.979211.000210.96221
18792022.10.06 23:00sell6310.100.979270.000000.00000
18802022.10.06 23:00modify6310.100.979271.000270.96227
18812022.10.07 00:00sell6320.100.978880.000000.00000
18822022.10.07 00:00modify6320.100.978880.999880.96188
18832022.10.07 01:00sell6330.100.979310.000000.00000
18842022.10.07 01:00modify6330.100.979311.000310.96231
18852022.10.07 02:00sell6340.100.979760.000000.00000
18862022.10.07 02:00modify6340.100.979761.000760.96276
18872022.10.07 03:00sell6350.100.980750.000000.00000
18882022.10.07 03:00modify6350.100.980751.001750.96375
18892022.10.07 04:00sell6360.100.980470.000000.00000
18902022.10.07 04:00modify6360.100.980471.001470.96347
18912022.10.07 05:00sell6370.100.979140.000000.00000
18922022.10.07 05:00modify6370.100.979141.000140.96214
18932022.10.07 06:00sell6380.100.980110.000000.00000
18942022.10.07 06:00modify6380.100.980111.001110.96311
18952022.10.07 07:00sell6390.100.978150.000000.00000
18962022.10.07 07:00modify6390.100.978150.999150.96115
18972022.10.07 08:00sell6400.100.979850.000000.00000
18982022.10.07 08:00modify6400.100.979851.000850.96285
18992022.10.07 09:00sell6410.100.980170.000000.00000
19002022.10.07 09:00modify6410.100.980171.001170.96317
19012022.10.07 10:00sell6420.100.980590.000000.00000
19022022.10.07 10:00modify6420.100.980591.001590.96359
19032022.10.07 11:00sell6430.100.979660.000000.00000
19042022.10.07 11:00modify6430.100.979661.000660.96266
19052022.10.07 12:00sell6440.100.978710.000000.00000
19062022.10.07 12:00modify6440.100.978710.999710.96171
19072022.10.07 13:00sell6450.100.974990.000000.00000
19082022.10.07 13:00modify6450.100.974990.995990.95799
19092022.10.07 14:00sell6460.100.974860.000000.00000
19102022.10.07 14:00modify6460.100.974860.995860.95786
19112022.10.10 07:41t/p6190.100.971541.009540.97154171.4928642.91
19122022.10.10 08:00sell6470.100.970660.000000.00000
19132022.10.10 08:00modify6470.100.970660.991660.95366
19142022.10.10 08:12t/p6200.100.969841.007840.96984171.4928814.40
19152022.10.10 08:12t/p6210.100.969821.007820.96982171.4928985.89
19162022.10.10 09:00sell6480.100.968830.000000.00000
19172022.10.10 09:00modify6480.100.968830.989830.95183
19182022.10.10 10:00sell6490.100.970650.000000.00000
19192022.10.10 10:00modify6490.100.970650.991650.95365
19202022.10.13 12:30t/p6230.100.967061.005060.96706175.2029161.09
19212022.10.13 12:30t/p6220.100.965921.003920.96592175.2029336.29
19222022.10.13 12:31t/p6260.100.964641.002640.96464175.2029511.49
19232022.10.13 12:32t/p6350.100.963751.001750.96375174.4629685.95
19242022.10.13 12:35t/p6240.100.963451.001450.96345175.2029861.16
19252022.10.13 12:35t/p6360.100.963471.001470.96347174.4630035.62
19262022.10.13 12:35t/p6420.100.963591.001590.96359174.4630210.08
19272022.10.13 13:00close6490.100.967100.991650.9536539.2230249.29
19282022.10.13 13:00close6480.100.967100.989830.9518321.0230270.31
19292022.10.13 13:00close6470.100.967100.991660.9536639.3230309.63
19302022.10.13 13:00close6460.100.967100.995860.9578682.0630391.69
19312022.10.13 13:00close6450.100.967100.995990.9579983.3630475.04
19322022.10.13 13:00close6440.100.967100.999710.96171120.5630595.60
19332022.10.13 13:00close6430.100.967101.000660.96266130.0630725.66
19342022.10.13 13:00close6410.100.967101.001170.96317135.1630860.82
19352022.10.13 13:00close6400.100.967101.000850.96285131.9630992.78
19362022.10.13 13:00close6390.100.967100.999150.96115114.9631107.74
19372022.10.13 13:00close6380.100.967101.001110.96311134.5631242.30
19382022.10.13 13:00close6370.100.967101.000140.96214124.8631367.16
19392022.10.13 13:00close6340.100.967101.000760.96276131.0631498.22
19402022.10.13 13:00close6330.100.967101.000310.96231126.5631624.78
19412022.10.13 13:00close6320.100.967100.999880.96188122.2631747.04
19422022.10.13 13:00close6310.100.967101.000270.96227126.9031873.94
19432022.10.13 13:00close6300.100.967101.000210.96221126.3032000.25
19442022.10.13 13:00close6290.100.967101.000020.96202124.4032124.65
19452022.10.13 13:00close6280.100.967101.000640.96264130.6032255.25
19462022.10.13 13:00close6270.100.967101.000220.96222126.4032381.66
19472022.10.13 13:00close6250.100.967101.001230.96323136.5032518.16
19482022.10.13 13:00buy6500.100.967100.000000.00000
19492022.10.13 13:00modify6500.100.967100.946100.98410
19502022.10.13 14:00buy6510.100.969700.000000.00000
19512022.10.13 14:00modify6510.100.969700.948700.98670
19522022.10.13 15:00buy6520.100.972080.000000.00000
19532022.10.13 15:00modify6520.100.972080.951080.98908
19542022.10.13 16:00buy6530.100.978200.000000.00000
19552022.10.13 16:00modify6530.100.978200.957200.99520
19562022.10.13 17:00buy6540.100.977740.000000.00000
19572022.10.13 17:00modify6540.100.977740.956740.99474
19582022.10.13 18:00buy6550.100.979940.000000.00000
19592022.10.13 18:00modify6550.100.979940.958940.99694
19602022.10.13 19:00buy6560.100.978950.000000.00000
19612022.10.13 19:00modify6560.100.978950.957950.99595
19622022.10.13 20:00buy6570.100.977750.000000.00000
19632022.10.13 20:00modify6570.100.977750.956750.99475
19642022.10.13 21:00buy6580.100.977690.000000.00000
19652022.10.13 21:00modify6580.100.977690.956690.99469
19662022.10.13 22:00buy6590.100.977950.000000.00000
19672022.10.13 22:00modify6590.100.977950.956950.99495
19682022.10.13 23:00buy6600.100.978030.000000.00000
19692022.10.13 23:00modify6600.100.978030.957030.99503
19702022.10.14 00:00buy6610.100.976990.000000.00000
19712022.10.14 00:00modify6610.100.976990.955990.99399
19722022.10.14 01:00buy6620.100.977080.000000.00000
19732022.10.14 01:00modify6620.100.977080.956080.99408
19742022.10.14 02:00buy6630.100.980270.000000.00000
19752022.10.14 02:00modify6630.100.980270.959270.99727
19762022.10.14 03:00buy6640.100.979310.000000.00000
19772022.10.14 03:00modify6640.100.979310.958310.99631
19782022.10.14 04:00buy6650.100.978990.000000.00000
19792022.10.14 04:00modify6650.100.978990.957990.99599
19802022.10.14 05:00close6650.100.978150.957990.99599-8.4032509.76
19812022.10.14 05:00close6640.100.978150.958310.99631-11.6032498.16
19822022.10.14 05:00close6630.100.978150.959270.99727-21.2032476.96
19832022.10.14 05:00close6620.100.978150.956080.9940810.7032487.66
19842022.10.14 05:00close6610.100.978150.955990.9939911.6032499.26
19852022.10.14 05:00close6600.100.978150.957030.995030.1232499.38
19862022.10.14 05:00close6590.100.978150.956950.994950.9232500.31
19872022.10.14 05:00close6580.100.978150.956690.994693.5232503.83
19882022.10.14 05:00close6570.100.978150.956750.994752.9232506.76
19892022.10.14 05:00close6560.100.978150.957950.99595-9.0832497.68
19902022.10.14 05:00close6550.100.978150.958940.99694-18.9832478.70
19912022.10.14 05:00close6540.100.978150.956740.994743.0232481.73
19922022.10.14 05:00close6530.100.978150.957200.99520-1.5832480.15
19932022.10.14 05:00close6520.100.978150.951080.9890859.6232539.78
19942022.10.14 05:00close6510.100.978150.948700.9867083.4232623.20
19952022.10.14 05:00close6500.100.978150.946100.98410109.4232732.63
19962022.10.14 05:00sell6660.100.978150.000000.00000
19972022.10.14 05:00modify6660.100.978150.999150.96115
19982022.10.14 06:00sell6670.100.977600.000000.00000
19992022.10.14 06:00modify6670.100.977600.998600.96060
20002022.10.14 07:00sell6680.100.978830.000000.00000
20012022.10.14 07:00modify6680.100.978830.999830.96183
20022022.10.14 08:00sell6690.100.976750.000000.00000
20032022.10.14 08:00modify6690.100.976750.997750.95975
20042022.10.14 09:00sell6700.100.975020.000000.00000
20052022.10.14 09:00modify6700.100.975020.996020.95802
20062022.10.14 10:00sell6710.100.972970.000000.00000
20072022.10.14 10:00modify6710.100.972970.993970.95597
20082022.10.14 11:00sell6720.100.973390.000000.00000
20092022.10.14 11:00modify6720.100.973390.994390.95639
20102022.10.14 12:00sell6730.100.971870.000000.00000
20112022.10.14 12:00modify6730.100.971870.992870.95487
20122022.10.14 13:00sell6740.100.977300.000000.00000
20132022.10.14 13:00modify6740.100.977300.998300.96030
20142022.10.14 14:00sell6750.100.973590.000000.00000
20152022.10.14 14:00modify6750.100.973590.994590.95659
20162022.10.14 15:00sell6760.100.975340.000000.00000
20172022.10.14 15:00modify6760.100.975340.996340.95834
20182022.10.14 16:00sell6770.100.973850.000000.00000
20192022.10.14 16:00modify6770.100.973850.994850.95685
20202022.10.14 17:00sell6780.100.971740.000000.00000
20212022.10.14 17:00modify6780.100.971740.992740.95474
20222022.10.14 18:00sell6790.100.972830.000000.00000
20232022.10.14 18:00modify6790.100.972830.993830.95583
20242022.10.14 19:00sell6800.100.972320.000000.00000
20252022.10.14 19:00modify6800.100.972320.993320.95532
20262022.10.14 20:00sell6810.100.972810.000000.00000
20272022.10.14 20:00modify6810.100.972810.993810.95581
20282022.10.16 21:00sell6820.100.972010.000000.00000
20292022.10.16 21:00modify6820.100.972010.993010.95501
20302022.10.16 22:00sell6830.100.972230.000000.00000
20312022.10.16 22:00modify6830.100.972230.993230.95523
20322022.10.16 23:00sell6840.100.973210.000000.00000
20332022.10.16 23:00modify6840.100.973210.994210.95621
20342022.10.17 00:00close6840.100.974250.994210.95621-9.6632722.97
20352022.10.17 00:00close6830.100.974250.993230.95523-19.4632703.51
20362022.10.17 00:00close6820.100.974250.993010.95501-21.6632681.86
20372022.10.17 00:00close6810.100.974250.993810.95581-13.6632668.20
20382022.10.17 00:00close6800.100.974250.993320.95532-18.5632649.64
20392022.10.17 00:00close6790.100.974250.993830.95583-13.4632636.18
20402022.10.17 00:00close6780.100.974250.992740.95474-24.3632611.83
20412022.10.17 00:00close6770.100.974250.994850.95685-3.2632608.57
20422022.10.17 00:00close6760.100.974250.996340.9583411.6432620.21
20432022.10.17 00:00close6750.100.974250.994590.95659-5.8632614.36
20442022.10.17 00:00close6740.100.974250.998300.9603031.2432645.60
20452022.10.17 00:00close6730.100.974250.992870.95487-23.0632622.54
20462022.10.17 00:00close6720.100.974250.994390.95639-7.8632614.69
20472022.10.17 00:00close6710.100.974250.993970.95597-12.0632602.63
20482022.10.17 00:00close6700.100.974250.996020.958028.4432611.07
20492022.10.17 00:00close6690.100.974250.997750.9597525.7432636.82
20502022.10.17 00:00close6680.100.974250.999830.9618346.5432683.36
20512022.10.17 00:00close6670.100.974250.998600.9606034.2432717.60
20522022.10.17 00:00close6660.100.974250.999150.9611539.7432757.35
20532022.10.17 00:00buy6850.100.974250.000000.00000
20542022.10.17 00:00modify6850.100.974250.953250.99125
20552022.10.17 01:00buy6860.100.974860.000000.00000
20562022.10.17 01:00modify6860.100.974860.953860.99186
20572022.10.17 02:00buy6870.100.974890.000000.00000
20582022.10.17 02:00modify6870.100.974890.953890.99189
20592022.10.17 03:00buy6880.100.974780.000000.00000
20602022.10.17 03:00modify6880.100.974780.953780.99178
20612022.10.17 04:00buy6890.100.974270.000000.00000
20622022.10.17 04:00modify6890.100.974270.953270.99127
20632022.10.17 05:00close6890.100.973640.953270.99127-6.3032751.05
20642022.10.17 05:00close6880.100.973640.953780.99178-11.4032739.65
20652022.10.17 05:00close6870.100.973640.953890.99189-12.5032727.15
20662022.10.17 05:00close6860.100.973640.953860.99186-12.2032714.95
20672022.10.17 05:00close6850.100.973640.953250.99125-6.1032708.85
20682022.10.17 05:00sell6900.100.973640.000000.00000
20692022.10.17 05:00modify6900.100.973640.994640.95664
20702022.10.17 06:00close6900.100.975510.994640.95664-18.7032690.15
20712022.10.17 06:00buy6910.100.975510.000000.00000
20722022.10.17 06:00modify6910.100.975510.954510.99251
20732022.10.17 07:00buy6920.100.973460.000000.00000
20742022.10.17 07:00modify6920.100.973460.952460.99046
20752022.10.17 08:00buy6930.100.975010.000000.00000
20762022.10.17 08:00modify6930.100.975010.954010.99201
20772022.10.17 09:00buy6940.100.974150.000000.00000
20782022.10.17 09:00modify6940.100.974150.953150.99115
20792022.10.17 10:00buy6950.100.975570.000000.00000
20802022.10.17 10:00modify6950.100.975570.954570.99257
20812022.10.17 11:00buy6960.100.975160.000000.00000
20822022.10.17 11:00modify6960.100.975160.954160.99216
20832022.10.17 12:00close6960.100.974040.954160.99216-11.2032678.95
20842022.10.17 12:00close6950.100.974040.954570.99257-15.3032663.65
20852022.10.17 12:00close6940.100.974040.953150.99115-1.1032662.55
20862022.10.17 12:00close6930.100.974040.954010.99201-9.7032652.85
20872022.10.17 12:00close6920.100.974040.952460.990465.8032658.65
20882022.10.17 12:00close6910.100.974040.954510.99251-14.7032643.95
20892022.10.17 12:00sell6970.100.974040.000000.00000
20902022.10.17 12:00modify6970.100.974040.995040.95704
20912022.10.17 13:00close6970.100.977830.995040.95704-37.9032606.05
20922022.10.17 13:00buy6980.100.977830.000000.00000
20932022.10.17 13:00modify6980.100.977830.956830.99483
20942022.10.17 14:00buy6990.100.978510.000000.00000
20952022.10.17 14:00modify6990.100.978510.957510.99551
20962022.10.17 15:00buy7000.100.981960.000000.00000
20972022.10.17 15:00modify7000.100.981960.960960.99896
20982022.10.17 16:00buy7010.100.984470.000000.00000
20992022.10.17 16:00modify7010.100.984470.963471.00147
21002022.10.17 17:00buy7020.100.984210.000000.00000
21012022.10.17 17:00modify7020.100.984210.963211.00121
21022022.10.17 18:00buy7030.100.984410.000000.00000
21032022.10.17 18:00modify7030.100.984410.963411.00141
21042022.10.17 19:00buy7040.100.984980.000000.00000
21052022.10.17 19:00modify7040.100.984980.963981.00198
21062022.10.17 20:00buy7050.100.983830.000000.00000
21072022.10.17 20:00modify7050.100.983830.962831.00083
21082022.10.17 21:00buy7060.100.984050.000000.00000
21092022.10.17 21:00modify7060.100.984050.963051.00105
21102022.10.17 22:00buy7070.100.984230.000000.00000
21112022.10.17 22:00modify7070.100.984230.963231.00123
21122022.10.17 23:00buy7080.100.984510.000000.00000
21132022.10.17 23:00modify7080.100.984510.963511.00151
21142022.10.18 00:00buy7090.100.984640.000000.00000
21152022.10.18 00:00modify7090.100.984640.963641.00164
21162022.10.18 01:00buy7100.100.984390.000000.00000
21172022.10.18 01:00modify7100.100.984390.963391.00139
21182022.10.18 02:00buy7110.100.983490.000000.00000
21192022.10.18 02:00modify7110.100.983490.962491.00049
21202022.10.18 03:00buy7120.100.983430.000000.00000
21212022.10.18 03:00modify7120.100.983430.962431.00043
21222022.10.18 04:00buy7130.100.984400.000000.00000
21232022.10.18 04:00modify7130.100.984400.963401.00140
21242022.10.18 05:00buy7140.100.986040.000000.00000
21252022.10.18 05:00modify7140.100.986040.965041.00304
21262022.10.18 06:00buy7150.100.985670.000000.00000
21272022.10.18 06:00modify7150.100.985670.964671.00267
21282022.10.18 07:00buy7160.100.986560.000000.00000
21292022.10.18 07:00modify7160.100.986560.965561.00356
21302022.10.18 08:00buy7170.100.986060.000000.00000
21312022.10.18 08:00modify7170.100.986060.965061.00306
21322022.10.18 09:00buy7180.100.983150.000000.00000
21332022.10.18 09:00modify7180.100.983150.962151.00015
21342022.10.18 10:00buy7190.100.984070.000000.00000
21352022.10.18 10:00modify7190.100.984070.963071.00107
21362022.10.18 11:00buy7200.100.982230.000000.00000
21372022.10.18 11:00modify7200.100.982230.961230.99923
21382022.10.18 16:00buy7210.100.984420.000000.00000
21392022.10.18 16:00modify7210.100.984420.963421.00142
21402022.10.18 17:00buy7220.100.985880.000000.00000
21412022.10.18 17:00modify7220.100.985880.964881.00288
21422022.10.18 18:00buy7230.100.985620.000000.00000
21432022.10.18 18:00modify7230.100.985620.964621.00262
21442022.10.18 19:00buy7240.100.985270.000000.00000
21452022.10.18 19:00modify7240.100.985270.964271.00227
21462022.10.18 20:00buy7250.100.986000.000000.00000
21472022.10.18 20:00modify7250.100.986000.965001.00300
21482022.10.25 13:45t/p6980.100.994830.956830.99483161.3932767.44
21492022.10.25 13:47t/p6990.100.995510.957510.99551161.3932928.84
21502022.10.25 14:00buy7260.100.997070.000000.00000
21512022.10.25 14:00modify7260.100.997070.976071.01407
21522022.10.25 15:00buy7270.100.995990.000000.00000
21532022.10.25 15:00modify7270.100.995990.974991.01299
21542022.10.26 07:20t/p7000.100.998960.960960.99896160.3233089.15
21552022.10.26 07:23t/p7200.100.999230.961230.99923161.3933250.55
21562022.10.26 07:28t/p7180.101.000150.962151.00015161.3933411.94
21572022.10.26 07:30t/p7120.101.000430.962431.00043161.3933573.34
21582022.10.26 07:34t/p7110.101.000490.962491.00049161.3933734.73
21592022.10.26 07:38t/p7050.101.000830.962831.00083160.3233895.05
21602022.10.26 07:41t/p7060.101.001050.963051.00105160.3234055.37
21612022.10.26 07:41t/p7190.101.001070.963071.00107161.3934216.76
21622022.10.26 07:41t/p7020.101.001210.963211.00121160.3234377.08
21632022.10.26 07:41t/p7070.101.001230.963231.00123160.3234537.40
21642022.10.26 07:41t/p7100.101.001390.963391.00139161.3934698.79
21652022.10.26 07:41t/p7130.101.001400.963401.00140161.3934860.19
21662022.10.26 07:41t/p7030.101.001410.963411.00141160.3235020.51
21672022.10.26 07:41t/p7210.101.001420.963421.00142161.3935181.90
21682022.10.26 07:41t/p7010.101.001470.963471.00147160.3235342.22
21692022.10.26 07:41t/p7080.101.001510.963511.00151160.3235502.54
21702022.10.26 07:41t/p7090.101.001640.963641.00164161.3935663.93
21712022.10.26 07:44t/p7040.101.001980.963981.00198160.3235824.25
21722022.10.26 07:44t/p7240.101.002270.964271.00227161.3935985.64
21732022.10.26 07:47t/p7230.101.002620.964621.00262161.3936147.04
21742022.10.26 07:54t/p7150.101.002670.964671.00267161.3936308.43
21752022.10.26 07:54t/p7220.101.002880.964881.00288161.3936469.83
21762022.10.26 07:55t/p7250.101.003000.965001.00300161.3936631.22
21772022.10.26 07:56t/p7140.101.003040.965041.00304161.3936792.61
21782022.10.26 07:56t/p7170.101.003060.965061.00306161.3936954.01
21792022.10.26 08:00buy7280.101.003600.000000.00000
21802022.10.26 08:00modify7280.101.003600.982601.02060
21812022.10.26 08:09t/p7160.101.003560.965561.00356161.3937115.40
21822022.10.26 09:00buy7290.101.004090.000000.00000
21832022.10.26 09:00modify7290.101.004090.983091.02109
21842022.10.26 10:00buy7300.101.002890.000000.00000
21852022.10.26 10:00modify7300.101.002890.981891.01989
21862022.10.26 11:00buy7310.101.002580.000000.00000
21872022.10.26 11:00modify7310.101.002580.981581.01958
21882022.10.26 12:00buy7320.101.002410.000000.00000
21892022.10.26 12:00modify7320.101.002410.981411.01941
21902022.10.26 13:00buy7330.101.000710.000000.00000
21912022.10.26 13:00modify7330.101.000710.979711.01771
21922022.10.26 14:00buy7340.101.001630.000000.00000
21932022.10.26 14:00modify7340.101.001630.980631.01863
21942022.10.26 15:00buy7350.101.005080.000000.00000
21952022.10.26 15:00modify7350.101.005080.984081.02208
21962022.10.26 16:00buy7360.101.007070.000000.00000
21972022.10.26 16:00modify7360.101.007070.986071.02407
21982022.10.26 17:00buy7370.101.007920.000000.00000
21992022.10.26 17:00modify7370.101.007920.986921.02492
22002022.10.26 18:00buy7380.101.008270.000000.00000
22012022.10.26 18:00modify7380.101.008270.987271.02527
22022022.10.26 19:00buy7390.101.008420.000000.00000
22032022.10.26 19:00modify7390.101.008420.987421.02542
22042022.10.26 20:00buy7400.101.008440.000000.00000
22052022.10.26 20:00modify7400.101.008440.987441.02544
22062022.10.26 21:00buy7410.101.008010.000000.00000
22072022.10.26 21:00modify7410.101.008010.987011.02501
22082022.10.26 22:00buy7420.101.008380.000000.00000
22092022.10.26 22:00modify7420.101.008380.987381.02538
22102022.10.26 23:00buy7430.101.008290.000000.00000
22112022.10.26 23:00modify7430.101.008290.987291.02529
22122022.10.27 00:00buy7440.101.009620.000000.00000
22132022.10.27 00:00modify7440.101.009620.988621.02662
22142022.10.27 01:00buy7450.101.008130.000000.00000
22152022.10.27 01:00modify7450.101.008130.987131.02513
22162022.10.27 02:00buy7460.101.007850.000000.00000
22172022.10.27 02:00modify7460.101.007850.986851.02485
22182022.10.27 03:00buy7470.101.006970.000000.00000
22192022.10.27 03:00modify7470.101.006970.985971.02397
22202022.10.27 04:00buy7480.101.007220.000000.00000
22212022.10.27 04:00modify7480.101.007220.986221.02422
22222022.10.27 05:00buy7490.101.007370.000000.00000
22232022.10.27 05:00modify7490.101.007370.986371.02437
22242022.10.27 06:00buy7500.101.007960.000000.00000
22252022.10.27 06:00modify7500.101.007960.986961.02496
22262022.10.27 07:00buy7510.101.005970.000000.00000
22272022.10.27 07:00modify7510.101.005970.984971.02297
22282022.10.27 08:00buy7520.101.006930.000000.00000
22292022.10.27 08:00modify7520.101.006930.985931.02393
22302022.10.27 09:00buy7530.101.006310.000000.00000
22312022.10.27 09:00modify7530.101.006310.985311.02331
22322022.10.31 14:38s/l7440.100.988620.988621.02662-212.1536903.25
22332022.10.31 15:00close7530.100.988960.985311.02331-175.6536727.60
22342022.10.31 15:00close7520.100.988960.985931.02393-181.8536545.75
22352022.10.31 15:00close7510.100.988960.984971.02297-172.2536373.50
22362022.10.31 15:00close7500.100.988960.986961.02496-192.1536181.34
22372022.10.31 15:00close7490.100.988960.986371.02437-186.2535995.09
22382022.10.31 15:00close7480.100.988960.986221.02422-184.7535810.34
22392022.10.31 15:00close7470.100.988960.985971.02397-182.2535628.09
22402022.10.31 15:00close7460.100.988960.986851.02485-191.0535437.04
22412022.10.31 15:00close7450.100.988960.987131.02513-193.8535243.19
22422022.10.31 15:00close7430.100.988960.987291.02529-198.6835044.51
22432022.10.31 15:00close7420.100.988960.987381.02538-199.5834844.93
22442022.10.31 15:00close7410.100.988960.987011.02501-195.8834649.05
22452022.10.31 15:00close7400.100.988960.987441.02544-200.1834448.87
22462022.10.31 15:00close7390.100.988960.987421.02542-199.9834248.89
22472022.10.31 15:00close7380.100.988960.987271.02527-198.4834050.42
22482022.10.31 15:00close7370.100.988960.986921.02492-194.9833855.44
22492022.10.31 15:00close7360.100.988960.986071.02407-186.4833668.96
22502022.10.31 15:00close7350.100.988960.984081.02208-166.5833502.38
22512022.10.31 15:00close7340.100.988960.980631.01863-132.0833370.30
22522022.10.31 15:00close7330.100.988960.979711.01771-122.8833247.42
22532022.10.31 15:00close7320.100.988960.981411.01941-139.8833107.54
22542022.10.31 15:00close7310.100.988960.981581.01958-141.5832965.97
22552022.10.31 15:00close7300.100.988960.981891.01989-144.6832821.29
22562022.10.31 15:00close7290.100.988960.983091.02109-156.6832664.61
22572022.10.31 15:00close7280.100.988960.982601.02060-151.7832512.83
22582022.10.31 15:00close7270.100.988960.974991.01299-76.7532436.07
22592022.10.31 15:00close7260.100.988960.976071.01407-87.5532348.52
22602022.10.31 15:00sell7540.100.988960.000000.00000
22612022.10.31 15:00modify7540.100.988961.009960.97196
22622022.10.31 16:00sell7550.100.988250.000000.00000
22632022.10.31 16:00modify7550.100.988251.009250.97125
22642022.10.31 17:00sell7560.100.987540.000000.00000
22652022.10.31 17:00modify7560.100.987541.008540.97054
22662022.10.31 18:00sell7570.100.988660.000000.00000
22672022.10.31 18:00modify7570.100.988661.009660.97166
22682022.10.31 19:00sell7580.100.988800.000000.00000
22692022.10.31 19:00modify7580.100.988801.009800.97180
22702022.10.31 20:00sell7590.100.988290.000000.00000
22712022.10.31 20:00modify7590.100.988291.009290.97129
22722022.10.31 21:00sell7600.100.988010.000000.00000
22732022.10.31 21:00modify7600.100.988011.009010.97101
22742022.10.31 22:00sell7610.100.988230.000000.00000
22752022.10.31 22:00modify7610.100.988231.009230.97123
22762022.10.31 23:00sell7620.100.988420.000000.00000
22772022.10.31 23:00modify7620.100.988421.009420.97142
22782022.11.01 00:00sell7630.100.988560.000000.00000
22792022.11.01 00:00modify7630.100.988561.009560.97156
22802022.11.01 01:00sell7640.100.988510.000000.00000
22812022.11.01 01:00modify7640.100.988511.009510.97151
22822022.11.01 02:00sell7650.100.989480.000000.00000
22832022.11.01 02:00modify7650.100.989481.010480.97248
22842022.11.01 03:00sell7660.100.990630.000000.00000
22852022.11.01 03:00modify7660.100.990631.011630.97363
22862022.11.01 04:00sell7670.100.990340.000000.00000
22872022.11.01 04:00modify7670.100.990341.011340.97334
22882022.11.01 05:00sell7680.100.990500.000000.00000
22892022.11.01 05:00modify7680.100.990501.011500.97350
22902022.11.01 06:00close7680.100.992771.011500.97350-22.7032325.82
22912022.11.01 06:00close7670.100.992771.011340.97334-24.3032301.52
22922022.11.01 06:00close7660.100.992771.011630.97363-21.4032280.12
22932022.11.01 06:00close7650.100.992771.010480.97248-32.9032247.22
22942022.11.01 06:00close7640.100.992771.009510.97151-42.6032204.62
22952022.11.01 06:00close7630.100.992771.009560.97156-42.1032162.52
22962022.11.01 06:00close7620.100.992771.009420.97142-42.7632119.76
22972022.11.01 06:00close7610.100.992771.009230.97123-44.6632075.11
22982022.11.01 06:00close7600.100.992771.009010.97101-46.8632028.25
22992022.11.01 06:00close7590.100.992771.009290.97129-44.0631984.19
23002022.11.01 06:00close7580.100.992771.009800.97180-38.9631945.24
23012022.11.01 06:00close7570.100.992771.009660.97166-40.3631904.88
23022022.11.01 06:00close7560.100.992771.008540.97054-51.5631853.32
23032022.11.01 06:00close7550.100.992771.009250.97125-44.4631808.87
23042022.11.01 06:00close7540.100.992771.009960.97196-37.3631771.51
23052022.11.01 06:00buy7690.100.992770.000000.00000
23062022.11.01 06:00modify7690.100.992770.971771.00977
23072022.11.01 07:00buy7700.100.993610.000000.00000
23082022.11.01 07:00modify7700.100.993610.972611.01061
23092022.11.01 08:00buy7710.100.993270.000000.00000
23102022.11.01 08:00modify7710.100.993270.972271.01027
23112022.11.01 09:00buy7720.100.992570.000000.00000
23122022.11.01 09:00modify7720.100.992570.971571.00957
23132022.11.01 10:00buy7730.100.993670.000000.00000
23142022.11.01 10:00modify7730.100.993670.972671.01067
23152022.11.01 11:00buy7740.100.993940.000000.00000
23162022.11.01 11:00modify7740.100.993940.972941.01094
23172022.11.01 12:00buy7750.100.993730.000000.00000
23182022.11.01 12:00modify7750.100.993730.972731.01073
23192022.11.01 13:00buy7760.100.994390.000000.00000
23202022.11.01 13:00modify7760.100.994390.973391.01139
23212022.11.01 14:00buy7770.100.993890.000000.00000
23222022.11.01 14:00modify7770.100.993890.972891.01089
23232022.11.01 15:00buy7780.100.987170.000000.00000
23242022.11.01 15:00modify7780.100.987170.966171.00417
23252022.11.01 16:00buy7790.100.987300.000000.00000
23262022.11.01 16:00modify7790.100.987300.966301.00430
23272022.11.01 17:00buy7800.100.986410.000000.00000
23282022.11.01 17:00modify7800.100.986410.965411.00341
23292022.11.01 18:00buy7810.100.988470.000000.00000
23302022.11.01 18:00modify7810.100.988470.967471.00547
23312022.11.01 19:00buy7820.100.988540.000000.00000
23322022.11.01 19:00modify7820.100.988540.967541.00554
23332022.11.01 20:00buy7830.100.988050.000000.00000
23342022.11.01 20:00modify7830.100.988050.967051.00505
23352022.11.01 21:00buy7840.100.987490.000000.00000
23362022.11.01 21:00modify7840.100.987490.966491.00449
23372022.11.01 22:00buy7850.100.987770.000000.00000
23382022.11.01 22:00modify7850.100.987770.966771.00477
23392022.11.01 23:00buy7860.100.987690.000000.00000
23402022.11.01 23:00modify7860.100.987690.966691.00469
23412022.11.02 00:00buy7870.100.988020.000000.00000
23422022.11.02 00:00modify7870.100.988020.967021.00502
23432022.11.02 01:00buy7880.100.989020.000000.00000
23442022.11.02 01:00modify7880.100.989020.968021.00602
23452022.11.02 02:00buy7890.100.989080.000000.00000
23462022.11.02 02:00modify7890.100.989080.968081.00608
23472022.11.02 03:00buy7900.100.989680.000000.00000
23482022.11.02 03:00modify7900.100.989680.968681.00668
23492022.11.02 04:00buy7910.100.989610.000000.00000
23502022.11.02 04:00modify7910.100.989610.968611.00661
23512022.11.02 05:00buy7920.100.988710.000000.00000
23522022.11.02 05:00modify7920.100.988710.967711.00571
23532022.11.02 06:00buy7930.100.989060.000000.00000
23542022.11.02 06:00modify7930.100.989060.968061.00606
23552022.11.02 07:00buy7940.100.988540.000000.00000
23562022.11.02 07:00modify7940.100.988540.967541.00554
23572022.11.02 08:00close7940.100.988420.967541.00554-1.2031770.31
23582022.11.02 08:00close7930.100.988420.968061.00606-6.4031763.91
23592022.11.02 08:00close7920.100.988420.967711.00571-2.9031761.01
23602022.11.02 08:00close7910.100.988420.968611.00661-11.9031749.11
23612022.11.02 08:00close7900.100.988420.968681.00668-12.6031736.51
23622022.11.02 08:00close7890.100.988420.968081.00608-6.6031729.91
23632022.11.02 08:00close7880.100.988420.968021.00602-6.0031723.91
23642022.11.02 08:00close7870.100.988420.967021.005024.0031727.91
23652022.11.02 08:00close7860.100.988420.966691.004696.2231734.13
23662022.11.02 08:00close7850.100.988420.966771.004775.4231739.56
23672022.11.02 08:00close7840.100.988420.966491.004498.2231747.78
23682022.11.02 08:00close7830.100.988420.967051.005052.6231750.41
23692022.11.02 08:00close7820.100.988420.967541.00554-2.2831748.13
23702022.11.02 08:00close7810.100.988420.967471.00547-1.5831746.56
23712022.11.02 08:00close7800.100.988420.965411.0034119.0231765.58
23722022.11.02 08:00close7790.100.988420.966301.0043010.1231775.70
23732022.11.02 08:00close7780.100.988420.966171.0041711.4231787.13
23742022.11.02 08:00close7770.100.988420.972891.01089-55.7831731.35
23752022.11.02 08:00close7760.100.988420.973391.01139-60.7831670.58
23762022.11.02 08:00close7750.100.988420.972731.01073-54.1831616.40
23772022.11.02 08:00close7740.100.988420.972941.01094-56.2831560.13
23782022.11.02 08:00close7730.100.988420.972671.01067-53.5831506.55
23792022.11.02 08:00close7720.100.988420.971571.00957-42.5831463.97
23802022.11.02 08:00close7710.100.988420.972271.01027-49.5831414.40
23812022.11.02 08:00close7700.100.988420.972611.01061-52.9831361.42
23822022.11.02 08:00close7690.100.988420.971771.00977-44.5831316.85
23832022.11.02 08:00sell7950.100.988420.000000.00000
23842022.11.02 08:00modify7950.100.988421.009420.97142
23852022.11.02 09:00close7950.100.990291.009420.97142-18.7031298.15
23862022.11.02 09:00buy7960.100.990290.000000.00000
23872022.11.02 09:00modify7960.100.990290.969291.00729
23882022.11.02 10:00buy7970.100.990790.000000.00000
23892022.11.02 10:00modify7970.100.990790.969791.00779
23902022.11.02 11:00buy7980.100.990440.000000.00000
23912022.11.02 11:00modify7980.100.990440.969441.00744
23922022.11.02 12:00buy7990.100.990060.000000.00000
23932022.11.02 12:00modify7990.100.990060.969061.00706
23942022.11.02 13:00buy8000.100.990910.000000.00000
23952022.11.02 13:00modify8000.100.990910.969911.00791
23962022.11.02 14:00buy8010.100.989720.000000.00000
23972022.11.02 14:00modify8010.100.989720.968721.00672
23982022.11.02 15:00close8010.100.987350.968721.00672-23.7031274.45
23992022.11.02 15:00close8000.100.987350.969911.00791-35.6031238.85
24002022.11.02 15:00close7990.100.987350.969061.00706-27.1031211.75
24012022.11.02 15:00close7980.100.987350.969441.00744-30.9031180.85
24022022.11.02 15:00close7970.100.987350.969791.00779-34.4031146.45
24032022.11.02 15:00close7960.100.987350.969291.00729-29.4031117.05
24042022.11.02 15:00sell8020.100.987350.000000.00000
24052022.11.02 15:00modify8020.100.987351.008350.97035
24062022.11.02 16:00sell8030.100.987440.000000.00000
24072022.11.02 16:00modify8030.100.987441.008440.97044
24082022.11.02 17:00sell8040.100.986720.000000.00000
24092022.11.02 17:00modify8040.100.986721.007720.96972
24102022.11.02 18:00sell8050.100.988020.000000.00000
24112022.11.02 18:00modify8050.100.988021.009020.97102
24122022.11.02 19:00close8050.100.988751.009020.97102-7.3031109.75
24132022.11.02 19:00close8040.100.988751.007720.96972-20.3031089.45
24142022.11.02 19:00close8030.100.988751.008440.97044-13.1031076.35
24152022.11.02 19:00close8020.100.988751.008350.97035-14.0031062.35
24162022.11.02 19:00buy8060.100.988750.000000.00000
24172022.11.02 19:00modify8060.100.988750.967751.00575
24182022.11.02 20:00close8060.100.982850.967751.00575-59.0031003.35
24192022.11.02 20:00sell8070.100.982850.000000.00000
24202022.11.02 20:00modify8070.100.982851.003850.96585
24212022.11.02 21:00sell8080.100.981390.000000.00000
24222022.11.02 21:00modify8080.100.981391.002390.96439
24232022.11.02 22:00sell8090.100.981490.000000.00000
24242022.11.02 22:00modify8090.100.981491.002490.96449
24252022.11.02 23:00close8090.100.981761.002490.96449-2.7031000.65
24262022.11.02 23:00close8080.100.981761.002390.96439-3.7030996.95
24272022.11.02 23:00close8070.100.981761.003850.9658510.9031007.85
24282022.11.02 23:00buy8100.100.981760.000000.00000
24292022.11.02 23:00modify8100.100.981760.960760.99876
24302022.11.03 00:00close8100.100.981410.960760.99876-6.7331001.12
24312022.11.03 00:00sell8110.100.981410.000000.00000
24322022.11.03 00:00modify8110.100.981411.002410.96441
24332022.11.03 01:00close8110.100.982371.002410.96441-9.6030991.52
24342022.11.03 01:00buy8120.100.982370.000000.00000
24352022.11.03 01:00modify8120.100.982370.961370.99937
24362022.11.03 02:00buy8130.100.983370.000000.00000
24372022.11.03 02:00modify8130.100.983370.962371.00037
24382022.11.03 03:00buy8140.100.983000.000000.00000
24392022.11.03 03:00modify8140.100.983000.962001.00000
24402022.11.03 04:00buy8150.100.983200.000000.00000
24412022.11.03 04:00modify8150.100.983200.962201.00020
24422022.11.03 05:00buy8160.100.983760.000000.00000
24432022.11.03 05:00modify8160.100.983760.962761.00076
24442022.11.03 06:00buy8170.100.982900.000000.00000
24452022.11.03 06:00modify8170.100.982900.961900.99990
24462022.11.03 07:00close8170.100.981140.961900.99990-17.6030973.92
24472022.11.03 07:00close8160.100.981140.962761.00076-26.2030947.72
24482022.11.03 07:00close8150.100.981140.962201.00020-20.6030927.12
24492022.11.03 07:00close8140.100.981140.962001.00000-18.6030908.52
24502022.11.03 07:00close8130.100.981140.962371.00037-22.3030886.22
24512022.11.03 07:00close8120.100.981140.961370.99937-12.3030873.92
24522022.11.03 07:00sell8180.100.981140.000000.00000
24532022.11.03 07:00modify8180.100.981141.002140.96414
24542022.11.03 08:00sell8190.100.978350.000000.00000
24552022.11.03 08:00modify8190.100.978350.999350.96135
24562022.11.03 09:00sell8200.100.976760.000000.00000
24572022.11.03 09:00modify8200.100.976760.997760.95976
24582022.11.03 10:00sell8210.100.975320.000000.00000
24592022.11.03 10:00modify8210.100.975320.996320.95832
24602022.11.03 11:00sell8220.100.974470.000000.00000
24612022.11.03 11:00modify8220.100.974470.995470.95747
24622022.11.03 12:00sell8230.100.973930.000000.00000
24632022.11.03 12:00modify8230.100.973930.994930.95693
24642022.11.03 13:00sell8240.100.974070.000000.00000
24652022.11.03 13:00modify8240.100.974070.995070.95707
24662022.11.03 14:00sell8250.100.974540.000000.00000
24672022.11.03 14:00modify8250.100.974540.995540.95754
24682022.11.03 15:00sell8260.100.978530.000000.00000
24692022.11.03 15:00modify8260.100.978530.999530.96153
24702022.11.03 16:00sell8270.100.975790.000000.00000
24712022.11.03 16:00modify8270.100.975790.996790.95879
24722022.11.03 17:00sell8280.100.974750.000000.00000
24732022.11.03 17:00modify8280.100.974750.995750.95775
24742022.11.03 18:00sell8290.100.974690.000000.00000
24752022.11.03 18:00modify8290.100.974690.995690.95769
24762022.11.03 19:00sell8300.100.975360.000000.00000
24772022.11.03 19:00modify8300.100.975360.996360.95836
24782022.11.03 20:00sell8310.100.975170.000000.00000
24792022.11.03 20:00modify8310.100.975170.996170.95817
24802022.11.03 21:00sell8320.100.974680.000000.00000
24812022.11.03 21:00modify8320.100.974680.995680.95768
24822022.11.03 22:00sell8330.100.974830.000000.00000
24832022.11.03 22:00modify8330.100.974830.995830.95783
24842022.11.03 23:00sell8340.100.975090.000000.00000
24852022.11.03 23:00modify8340.100.975090.996090.95809
24862022.11.04 00:00sell8350.100.974910.000000.00000
24872022.11.04 00:00modify8350.100.974910.995910.95791
24882022.11.04 01:00close8350.100.975570.995910.95791-6.6030867.32
24892022.11.04 01:00close8340.100.975570.996090.95809-4.0630863.26
24902022.11.04 01:00close8330.100.975570.995830.95783-6.6630856.61
24912022.11.04 01:00close8320.100.975570.995680.95768-8.1630848.45
24922022.11.04 01:00close8310.100.975570.996170.95817-3.2630845.19
24932022.11.04 01:00close8300.100.975570.996360.95836-1.3630843.84
24942022.11.04 01:00close8290.100.975570.995690.95769-8.0630835.78
24952022.11.04 01:00close8280.100.975570.995750.95775-7.4630828.32
24962022.11.04 01:00close8270.100.975570.996790.958792.9430831.27
24972022.11.04 01:00close8260.100.975570.999530.9615330.3430861.61
24982022.11.04 01:00close8250.100.975570.995540.95754-9.5630852.05
24992022.11.04 01:00close8240.100.975570.995070.95707-14.2630837.80
25002022.11.04 01:00close8230.100.975570.994930.95693-15.6630822.14
25012022.11.04 01:00close8220.100.975570.995470.95747-10.2630811.88
25022022.11.04 01:00close8210.100.975570.996320.95832-1.7630810.13
25032022.11.04 01:00close8200.100.975570.997760.9597612.6430822.77
25042022.11.04 01:00close8190.100.975570.999350.9613528.5430851.31
25052022.11.04 01:00close8180.100.975571.002140.9641456.4430907.76
25062022.11.04 01:00buy8360.100.975570.000000.00000
25072022.11.04 01:00modify8360.100.975570.954570.99257
25082022.11.04 02:00buy8370.100.976660.000000.00000
25092022.11.04 02:00modify8370.100.976660.955660.99366
25102022.11.04 03:00buy8380.100.976970.000000.00000
25112022.11.04 03:00modify8380.100.976970.955970.99397
25122022.11.04 04:00buy8390.100.977590.000000.00000
25132022.11.04 04:00modify8390.100.977590.956590.99459
25142022.11.04 05:00buy8400.100.978930.000000.00000
25152022.11.04 05:00modify8400.100.978930.957930.99593
25162022.11.04 06:00buy8410.100.977810.000000.00000
25172022.11.04 06:00modify8410.100.977810.956810.99481
25182022.11.04 07:00buy8420.100.978320.000000.00000
25192022.11.04 07:00modify8420.100.978320.957320.99532
25202022.11.04 08:00buy8430.100.976680.000000.00000
25212022.11.04 08:00modify8430.100.976680.955680.99368
25222022.11.04 09:00buy8440.100.977680.000000.00000
25232022.11.04 09:00modify8440.100.977680.956680.99468
25242022.11.04 10:00buy8450.100.977830.000000.00000
25252022.11.04 10:00modify8450.100.977830.956830.99483
25262022.11.04 11:00buy8460.100.979460.000000.00000
25272022.11.04 11:00modify8460.100.979460.958460.99646
25282022.11.04 12:00buy8470.100.979980.000000.00000
25292022.11.04 12:00modify8470.100.979980.958980.99698
25302022.11.04 13:00buy8480.100.984990.000000.00000
25312022.11.04 13:00modify8480.100.984990.963991.00199
25322022.11.04 14:00buy8490.100.986940.000000.00000
25332022.11.04 14:00modify8490.100.986940.965941.00394
25342022.11.04 14:25t/p8360.100.992570.954570.99257170.0031077.76
25352022.11.04 14:41t/p8370.100.993660.955660.99366170.0031247.76
25362022.11.04 14:41t/p8430.100.993680.955680.99368170.0031417.76
25372022.11.04 14:41t/p8380.100.993970.955970.99397170.0031587.76
25382022.11.04 15:00buy8500.100.993210.000000.00000
25392022.11.04 15:00modify8500.100.993210.972211.01021
25402022.11.04 16:00buy8510.100.989810.000000.00000
25412022.11.04 16:00modify8510.100.989810.968811.00681
25422022.11.04 17:00buy8520.100.991790.000000.00000
25432022.11.04 17:00modify8520.100.991790.970791.00879
25442022.11.04 18:00buy8530.100.992590.000000.00000
25452022.11.04 18:00modify8530.100.992590.971591.00959
25462022.11.04 18:56t/p8390.100.994590.956590.99459170.0031757.76
25472022.11.04 18:56t/p8440.100.994680.956680.99468170.0031927.76
25482022.11.04 18:57t/p8410.100.994810.956810.99481170.0032097.76
25492022.11.04 18:57t/p8450.100.994830.956830.99483170.0032267.76
25502022.11.04 19:00buy8540.100.995140.000000.00000
25512022.11.04 19:00modify8540.100.995140.974141.01214
25522022.11.04 19:09t/p8420.100.995320.957320.99532170.0032437.76
25532022.11.04 19:15t/p8400.100.995930.957930.99593170.0032607.76
25542022.11.04 19:46t/p8460.100.996460.958460.99646170.0032777.76
25552022.11.04 20:00buy8550.100.996350.000000.00000
25562022.11.04 20:00modify8550.100.996350.975351.01335
25572022.11.06 22:00buy8560.100.990660.000000.00000
25582022.11.06 22:00modify8560.100.990660.969661.00766
25592022.11.06 23:00buy8570.100.992870.000000.00000
25602022.11.06 23:00modify8570.100.992870.971871.00987
25612022.11.07 00:00buy8580.100.993120.000000.00000
25622022.11.07 00:00modify8580.100.993120.972121.01012
25632022.11.07 01:00buy8590.100.993550.000000.00000
25642022.11.07 01:00modify8590.100.993550.972551.01055
25652022.11.07 02:00buy8600.100.993320.000000.00000
25662022.11.07 02:00modify8600.100.993320.972321.01032
25672022.11.07 03:00buy8610.100.994050.000000.00000
25682022.11.07 03:00modify8610.100.994050.973051.01105
25692022.11.07 04:00buy8620.100.994030.000000.00000
25702022.11.07 04:00modify8620.100.994030.973031.01103
25712022.11.07 05:00buy8630.100.994190.000000.00000
25722022.11.07 05:00modify8630.100.994190.973191.01119
25732022.11.07 06:00buy8640.100.994700.000000.00000
25742022.11.07 06:00modify8640.100.994700.973701.01170
25752022.11.07 07:00buy8650.100.994330.000000.00000
25762022.11.07 07:00modify8650.100.994330.973331.01133
25772022.11.07 08:00buy8660.100.993070.000000.00000
25782022.11.07 08:00modify8660.100.993070.972071.01007
25792022.11.07 08:31t/p8470.100.996980.958980.99698168.9232946.68
25802022.11.07 09:00buy8670.100.998920.000000.00000
25812022.11.07 09:00modify8670.100.998920.977921.01592
25822022.11.07 10:00buy8680.100.998840.000000.00000
25832022.11.07 10:00modify8680.100.998840.977841.01584
25842022.11.07 11:00buy8690.100.998450.000000.00000
25852022.11.07 11:00modify8690.100.998450.977451.01545
25862022.11.07 12:00buy8700.100.998400.000000.00000
25872022.11.07 12:00modify8700.100.998400.977401.01540
25882022.11.07 13:00buy8710.100.999040.000000.00000
25892022.11.07 13:00modify8710.100.999040.978041.01604
25902022.11.07 14:00buy8720.100.999690.000000.00000
25912022.11.07 14:00modify8720.100.999690.978691.01669
25922022.11.07 15:00buy8730.100.999160.000000.00000
25932022.11.07 15:00modify8730.100.999160.978161.01616
25942022.11.07 16:00buy8740.101.000390.000000.00000
25952022.11.07 16:00modify8740.101.000390.979391.01739
25962022.11.07 17:00buy8750.100.999960.000000.00000
25972022.11.07 17:00modify8750.100.999960.978961.01696
25982022.11.07 17:11t/p8480.101.001990.963991.00199168.9233115.60
25992022.11.07 18:00buy8760.101.002460.000000.00000
26002022.11.07 18:00modify8760.101.002460.981461.01946
26012022.11.08 15:14t/p8490.101.003940.965941.00394167.8533283.45
26022022.11.08 15:19t/p8510.101.006810.968811.00681167.8533451.30
26032022.11.08 16:00buy8770.101.006920.000000.00000
26042022.11.08 16:00modify8770.101.006920.985921.02392
26052022.11.08 16:17t/p8560.101.007660.969661.00766167.8533619.15
26062022.11.08 16:44t/p8520.101.008790.970791.00879167.8533787.00
26072022.11.08 17:00buy8780.101.009030.000000.00000
26082022.11.08 17:00modify8780.101.009030.988031.02603
26092022.11.08 18:00buy8790.101.009110.000000.00000
26102022.11.08 18:00modify8790.101.009110.988111.02611
26112022.11.08 18:16t/p8530.101.009590.971591.00959167.8533954.85
26122022.11.08 19:00buy8800.101.007010.000000.00000
26132022.11.08 19:00modify8800.101.007010.986011.02401
26142022.11.08 20:00buy8810.101.007540.000000.00000
26152022.11.08 20:00modify8810.101.007540.986541.02454
26162022.11.10 13:35t/p8570.101.009870.971871.00987163.5534118.39
26172022.11.10 13:35t/p8580.101.010120.972121.01012164.6234283.01
26182022.11.10 13:35t/p8660.101.010070.972071.01007164.6234447.63
26192022.11.10 13:35t/p8500.101.010210.972211.01021163.5534611.18
26202022.11.10 13:35t/p8590.101.010550.972551.01055164.6234775.80
26212022.11.10 13:35t/p8600.101.010320.972321.01032164.6234940.42
26222022.11.10 13:42t/p8620.101.011030.973031.01103164.6235105.04
26232022.11.10 13:42t/p8610.101.011050.973051.01105164.6235269.67
26242022.11.10 13:42t/p8630.101.011190.973191.01119164.6235434.29
26252022.11.10 13:42t/p8650.101.011330.973331.01133164.6235598.91
26262022.11.10 13:43t/p8640.101.011700.973701.01170164.6235763.53
26272022.11.10 13:45t/p8540.101.012140.974141.01214163.5535927.08
26282022.11.10 13:46t/p8550.101.013350.975351.01335163.5536090.62
26292022.11.10 13:48t/p8700.101.015400.977401.01540164.6236255.24
26302022.11.10 13:48t/p8690.101.015450.977451.01545164.6236419.86
26312022.11.10 13:48t/p8670.101.015920.977921.01592164.6236584.49
26322022.11.10 13:48t/p8680.101.015840.977841.01584164.6236749.11
26332022.11.10 14:00close8810.101.012270.986541.0245443.0036792.10
26342022.11.10 14:00close8800.101.012270.986011.0240148.3036840.40
26352022.11.10 14:00close8790.101.012270.988111.0261127.3036867.70
26362022.11.10 14:00close8780.101.012270.988031.0260328.1036895.79
26372022.11.10 14:00close8770.101.012270.985921.0239249.2036944.99
26382022.11.10 14:00close8760.101.012270.981461.0194692.7237037.71
26392022.11.10 14:00close8750.101.012270.978961.01696117.7237155.43
26402022.11.10 14:00close8740.101.012270.979391.01739113.4237268.86
26412022.11.10 14:00close8730.101.012270.978161.01616125.7237394.58
26422022.11.10 14:00close8720.101.012270.978691.01669120.4237515.00
26432022.11.10 14:00close8710.101.012270.978041.01604126.9237641.92
26442022.11.10 14:00sell8820.101.012270.000000.00000
26452022.11.10 14:00modify8820.101.012271.033270.99527
26462022.11.10 15:00sell8830.101.016400.000000.00000
26472022.11.10 15:00modify8830.101.016401.037400.99940
26482022.11.10 16:00sell8840.101.018100.000000.00000
26492022.11.10 16:00modify8840.101.018101.039101.00110
26502022.11.10 17:00sell8850.101.017450.000000.00000
26512022.11.10 17:00modify8850.101.017451.038451.00045
26522022.11.10 18:00sell8860.101.014230.000000.00000
26532022.11.10 18:00modify8860.101.014231.035230.99723
26542022.11.10 19:00sell8870.101.015790.000000.00000
26552022.11.10 19:00modify8870.101.015791.036790.99879
26562022.11.10 20:00close8870.101.018421.036790.99879-26.3037615.62
26572022.11.10 20:00close8860.101.018421.035230.99723-41.9037573.72
26582022.11.10 20:00close8850.101.018421.038451.00045-9.7037564.02
26592022.11.10 20:00close8840.101.018421.039101.00110-3.2037560.82
26602022.11.10 20:00close8830.101.018421.037400.99940-20.2037540.62
26612022.11.10 20:00close8820.101.018421.033270.99527-61.5037479.12
26622022.11.10 20:00buy8880.101.018420.000000.00000
26632022.11.10 20:00modify8880.101.018420.997421.03542
26642022.11.10 21:00buy8890.101.019980.000000.00000
26652022.11.10 21:00modify8890.101.019980.998981.03698
26662022.11.10 23:00buy8900.101.020060.000000.00000
26672022.11.10 23:00modify8900.101.020060.999061.03706
26682022.11.11 00:00buy8910.101.019450.000000.00000
26692022.11.11 00:00modify8910.101.019450.998451.03645
26702022.11.11 01:00buy8920.101.018810.000000.00000
26712022.11.11 01:00modify8920.101.018810.997811.03581
26722022.11.11 02:00buy8930.101.016900.000000.00000
26732022.11.11 02:00modify8930.101.016900.995901.03390
26742022.11.11 03:00buy8940.101.019710.000000.00000
26752022.11.11 03:00modify8940.101.019710.998711.03671
26762022.11.11 04:00buy8950.101.018720.000000.00000
26772022.11.11 04:00modify8950.101.018720.997721.03572
26782022.11.11 05:00buy8960.101.019500.000000.00000
26792022.11.11 05:00modify8960.101.019500.998501.03650
26802022.11.11 06:00buy8970.101.022190.000000.00000
26812022.11.11 06:00modify8970.101.022191.001191.03919
26822022.11.11 07:00buy8980.101.022030.000000.00000
26832022.11.11 07:00modify8980.101.022031.001031.03903
26842022.11.11 08:00buy8990.101.024750.000000.00000
26852022.11.11 08:00modify8990.101.024751.003751.04175
26862022.11.11 09:00buy9000.101.027320.000000.00000
26872022.11.11 09:00modify9000.101.027321.006321.04432
26882022.11.11 10:00buy9010.101.027220.000000.00000
26892022.11.11 10:00modify9010.101.027221.006221.04422
26902022.11.11 11:00buy9020.101.025850.000000.00000
26912022.11.11 11:00modify9020.101.025851.004851.04285
26922022.11.11 12:00buy9030.101.029380.000000.00000
26932022.11.11 12:00modify9030.101.029381.008381.04638
26942022.11.11 13:00buy9040.101.031220.000000.00000
26952022.11.11 13:00modify9040.101.031221.010221.04822
26962022.11.11 14:00buy9050.101.031470.000000.00000
26972022.11.11 14:00modify9050.101.031471.010471.04847
26982022.11.11 15:00buy9060.101.029070.000000.00000
26992022.11.11 15:00modify9060.101.029071.008071.04607
27002022.11.11 16:00buy9070.101.032920.000000.00000
27012022.11.11 16:00modify9070.101.032921.011921.04992
27022022.11.11 17:00buy9080.101.033570.000000.00000
27032022.11.11 17:00modify9080.101.033571.012571.05057
27042022.11.11 17:29t/p8930.101.033900.995901.03390170.0037649.12
27052022.11.11 18:00buy9090.101.034470.000000.00000
27062022.11.11 18:00modify9090.101.034471.013471.05147
27072022.11.11 18:34t/p8880.101.035420.997421.03542168.9237818.04
27082022.11.11 18:58t/p8950.101.035720.997721.03572170.0037988.04
27092022.11.11 18:58t/p8920.101.035810.997811.03581170.0038158.04
27102022.11.11 19:00buy9100.101.035980.000000.00000
27112022.11.11 19:00modify9100.101.035981.014981.05298
27122022.11.11 20:00buy9110.101.036520.000000.00000
27132022.11.11 20:00modify9110.101.036521.015521.05352
27142022.11.11 21:00buy9120.101.036040.000000.00000
27152022.11.11 21:00modify9120.101.036041.015041.05304
27162022.11.13 22:00buy9130.101.033840.000000.00000
27172022.11.13 22:00modify9130.101.033841.012841.05084
27182022.11.13 23:00buy9140.101.031980.000000.00000
27192022.11.13 23:00modify9140.101.031981.010981.04898
27202022.11.14 00:00buy9150.101.032960.000000.00000
27212022.11.14 00:00modify9150.101.032961.011961.04996
27222022.11.14 01:00buy9160.101.033560.000000.00000
27232022.11.14 01:00modify9160.101.033561.012561.05056
27242022.11.14 02:00buy9170.101.033040.000000.00000
27252022.11.14 02:00modify9170.101.033041.012041.05004
27262022.11.14 03:00buy9180.101.032920.000000.00000
27272022.11.14 03:00modify9180.101.032921.011921.04992
27282022.11.14 04:00buy9190.101.032950.000000.00000
27292022.11.14 04:00modify9190.101.032951.011951.04995
27302022.11.15 07:23t/p8910.101.036450.998451.03645167.8538325.89
27312022.11.15 07:24t/p8960.101.036500.998501.03650167.8538493.74
27322022.11.15 07:24t/p8940.101.036710.998711.03671167.8538661.59
27332022.11.15 07:24t/p8890.101.036980.998981.03698166.7738828.36
27342022.11.15 07:24t/p8900.101.037060.999061.03706166.7738995.14
27352022.11.15 07:32t/p8980.101.039031.001031.03903167.8539162.98
27362022.11.15 07:32t/p8970.101.039191.001191.03919167.8539330.83
27372022.11.15 07:48t/p8990.101.041751.003751.04175167.8539498.68
27382022.11.15 08:00buy9200.101.040990.000000.00000
27392022.11.15 08:00modify9200.101.040991.019991.05799
27402022.11.15 09:00buy9210.101.041010.000000.00000
27412022.11.15 09:00modify9210.101.041011.020011.05801
27422022.11.15 10:00buy9220.101.040450.000000.00000
27432022.11.15 10:00modify9220.101.040451.019451.05745
27442022.11.15 10:38t/p9020.101.042851.004851.04285167.8539666.53
27452022.11.15 11:00buy9230.101.043080.000000.00000
27462022.11.15 11:00modify9230.101.043081.022081.06008
27472022.11.15 12:00buy9240.101.041430.000000.00000
27482022.11.15 12:00modify9240.101.041431.020431.05843
27492022.11.15 13:00buy9250.101.041000.000000.00000
27502022.11.15 13:00modify9250.101.041001.020001.05800
27512022.11.15 13:32t/p9010.101.044221.006221.04422167.8539834.38
27522022.11.15 13:32t/p9000.101.044321.006321.04432167.8540002.23
27532022.11.15 13:34t/p9060.101.046071.008071.04607167.8540170.08
27542022.11.15 13:35t/p9030.101.046381.008381.04638167.8540337.92
27552022.11.15 14:00buy9260.101.044180.000000.00000
27562022.11.15 14:00modify9260.101.044181.023181.06118
27572022.11.15 15:00buy9270.101.040320.000000.00000
27582022.11.15 15:00modify9270.101.040321.019321.05732
27592022.11.15 16:00buy9280.101.037110.000000.00000
27602022.11.15 16:00modify9280.101.037111.016111.05411
27612022.11.15 17:00buy9290.101.037440.000000.00000
27622022.11.15 17:00modify9290.101.037441.016441.05444
27632022.11.15 18:00buy9300.101.038790.000000.00000
27642022.11.15 18:00modify9300.101.038791.017791.05579
27652022.11.15 19:00close9300.101.030911.017791.05579-78.8040259.12
27662022.11.15 19:00close9290.101.030911.016441.05444-65.3040193.82
27672022.11.15 19:00close9280.101.030911.016111.05411-62.0040131.82
27682022.11.15 19:00close9270.101.030911.019321.05732-94.1040037.72
27692022.11.15 19:00close9260.101.030911.023181.06118-132.7039905.02
27702022.11.15 19:00close9250.101.030911.020001.05800-100.9039804.12
27712022.11.15 19:00close9240.101.030911.020431.05843-105.2039698.92
27722022.11.15 19:00close9230.101.030911.022081.06008-121.7039577.22
27732022.11.15 19:00close9220.101.030911.019451.05745-95.4039481.82
27742022.11.15 19:00close9210.101.030911.020011.05801-101.0039380.82
27752022.11.15 19:00close9200.101.030911.019991.05799-100.8039280.02
27762022.11.15 19:00close9190.101.030911.011951.04995-21.4839258.55
27772022.11.15 19:00close9180.101.030911.011921.04992-21.1839237.37
27782022.11.15 19:00close9170.101.030911.012041.05004-22.3839215.00
27792022.11.15 19:00close9160.101.030911.012561.05056-27.5839187.42
27802022.11.15 19:00close9150.101.030911.011961.04996-21.5839165.85
27812022.11.15 19:00close9140.101.030911.010981.04898-12.8539152.99
27822022.11.15 19:00close9130.101.030911.012841.05084-31.4539121.54
27832022.11.15 19:00close9120.101.030911.015041.05304-53.4539068.09
27842022.11.15 19:00close9110.101.030911.015521.05352-58.2539009.84
27852022.11.15 19:00close9100.101.030911.014981.05298-52.8538956.99
27862022.11.15 19:00close9090.101.030911.013471.05147-37.7538919.24
27872022.11.15 19:00close9080.101.030911.012571.05057-28.7538890.48
27882022.11.15 19:00close9070.101.030911.011921.04992-22.2538868.23
27892022.11.15 19:00close9050.101.030911.010471.04847-7.7538860.48
27902022.11.15 19:00close9040.101.030911.010221.04822-5.2538855.23
27912022.11.15 19:00sell9310.101.030910.000000.00000
27922022.11.15 19:00modify9310.101.030911.051911.01391
27932022.11.15 20:00sell9320.101.036400.000000.00000
27942022.11.15 20:00modify9320.101.036401.057401.01940
27952022.11.15 21:00close9320.101.035631.057401.019407.7038862.93
27962022.11.15 21:00close9310.101.035631.051911.01391-47.2038815.73
27972022.11.15 21:00buy9330.101.035630.000000.00000
27982022.11.15 21:00modify9330.101.035631.014631.05263
27992022.11.15 22:00close9330.101.034651.014631.05263-9.8038805.93
28002022.11.15 22:00sell9340.101.034650.000000.00000
28012022.11.15 22:00modify9340.101.034651.055651.01765
28022022.11.15 23:00sell9350.101.034490.000000.00000
28032022.11.15 23:00modify9350.101.034491.055491.01749
28042022.11.16 00:00close9350.101.036041.055491.01749-14.7638791.17
28052022.11.16 00:00close9340.101.036041.055651.01765-13.1638778.02
28062022.11.16 00:00buy9360.101.036040.000000.00000
28072022.11.16 00:00modify9360.101.036041.015041.05304
28082022.11.16 01:00close9360.101.034421.015041.05304-16.2038761.82
28092022.11.16 01:00sell9370.101.034420.000000.00000
28102022.11.16 01:00modify9370.101.034421.055421.01742
28112022.11.16 02:00sell9380.101.034350.000000.00000
28122022.11.16 02:00modify9380.101.034351.055351.01735
28132022.11.16 03:00close9380.101.038011.055351.01735-36.6038725.22
28142022.11.16 03:00close9370.101.038011.055421.01742-35.9038689.32
28152022.11.16 03:00buy9390.101.038010.000000.00000
28162022.11.16 03:00modify9390.101.038011.017011.05501
28172022.11.16 04:00buy9400.101.035630.000000.00000
28182022.11.16 04:00modify9400.101.035631.014631.05263
28192022.11.16 05:00close9400.101.034531.014631.05263-11.0038678.32
28202022.11.16 05:00close9390.101.034531.017011.05501-34.8038643.52
28212022.11.16 05:00sell9410.101.034530.000000.00000
28222022.11.16 05:00modify9410.101.034531.055531.01753
28232022.11.16 06:00close9410.101.037641.055531.01753-31.1038612.42
28242022.11.16 06:00buy9420.101.037640.000000.00000
28252022.11.16 06:00modify9420.101.037641.016641.05464
28262022.11.16 07:00buy9430.101.038140.000000.00000
28272022.11.16 07:00modify9430.101.038141.017141.05514
28282022.11.16 08:00buy9440.101.040560.000000.00000
28292022.11.16 08:00modify9440.101.040561.019561.05756
28302022.11.16 09:00buy9450.101.040880.000000.00000
28312022.11.16 09:00modify9450.101.040881.019881.05788
28322022.11.16 10:00buy9460.101.042270.000000.00000
28332022.11.16 10:00modify9460.101.042271.021271.05927
28342022.11.16 11:00buy9470.101.043110.000000.00000
28352022.11.16 11:00modify9470.101.043111.022111.06011
28362022.11.16 12:00buy9480.101.041960.000000.00000
28372022.11.16 12:00modify9480.101.041961.020961.05896
28382022.11.16 13:00buy9490.101.042220.000000.00000
28392022.11.16 13:00modify9490.101.042221.021221.05922
28402022.11.16 14:00buy9500.101.039380.000000.00000
28412022.11.16 14:00modify9500.101.039381.018381.05638
28422022.11.16 15:00buy9510.101.039100.000000.00000
28432022.11.16 15:00modify9510.101.039101.018101.05610
28442022.11.16 16:00buy9520.101.040650.000000.00000
28452022.11.16 16:00modify9520.101.040651.019651.05765
28462022.11.16 17:00buy9530.101.039720.000000.00000
28472022.11.16 17:00modify9530.101.039721.018721.05672
28482022.11.16 18:00buy9540.101.038680.000000.00000
28492022.11.16 18:00modify9540.101.038681.017681.05568
28502022.11.16 19:00close9540.101.036661.017681.05568-20.2038592.22
28512022.11.16 19:00close9530.101.036661.018721.05672-30.6038561.62
28522022.11.16 19:00close9520.101.036661.019651.05765-39.9038521.72
28532022.11.16 19:00close9510.101.036661.018101.05610-24.4038497.32
28542022.11.16 19:00close9500.101.036661.018381.05638-27.2038470.12
28552022.11.16 19:00close9490.101.036661.021221.05922-55.6038414.52
28562022.11.16 19:00close9480.101.036661.020961.05896-53.0038361.52
28572022.11.16 19:00close9470.101.036661.022111.06011-64.5038297.02
28582022.11.16 19:00close9460.101.036661.021271.05927-56.1038240.92
28592022.11.16 19:00close9450.101.036661.019881.05788-42.2038198.72
28602022.11.16 19:00close9440.101.036661.019561.05756-39.0038159.72
28612022.11.16 19:00close9430.101.036661.017141.05514-14.8038144.92
28622022.11.16 19:00close9420.101.036661.016641.05464-9.8038135.12
28632022.11.16 19:00sell9550.101.036660.000000.00000
28642022.11.16 19:00modify9550.101.036661.057661.01966
28652022.11.16 20:00sell9560.101.039220.000000.00000
28662022.11.16 20:00modify9560.101.039221.060221.02222
28672022.11.16 21:00close9560.101.040061.060221.02222-8.4038126.72
28682022.11.16 21:00close9550.101.040061.057661.01966-34.0038092.72
28692022.11.16 21:00buy9570.101.040060.000000.00000
28702022.11.16 21:00modify9570.101.040061.019061.05706
28712022.11.16 22:00buy9580.101.039430.000000.00000
28722022.11.16 22:00modify9580.101.039431.018431.05643
28732022.11.16 23:00buy9590.101.039700.000000.00000
28742022.11.16 23:00modify9590.101.039701.018701.05670
28752022.11.17 00:00buy9600.101.039630.000000.00000
28762022.11.17 00:00modify9600.101.039631.018631.05663
28772022.11.17 01:00close9600.101.038631.018631.05663-10.0038082.72
28782022.11.17 01:00close9590.101.038631.018701.05670-13.9338068.79
28792022.11.17 01:00close9580.101.038631.018431.05643-11.2338057.56
28802022.11.17 01:00close9570.101.038631.019061.05706-17.5338040.04
28812022.11.17 01:00sell9610.101.038630.000000.00000
28822022.11.17 01:00modify9610.101.038631.059631.02163
28832022.11.17 02:00sell9620.101.037720.000000.00000
28842022.11.17 02:00modify9620.101.037721.058721.02072
28852022.11.17 03:00sell9630.101.037010.000000.00000
28862022.11.17 03:00modify9630.101.037011.058011.02001
28872022.11.17 04:00sell9640.101.037200.000000.00000
28882022.11.17 04:00modify9640.101.037201.058201.02020
28892022.11.17 05:00sell9650.101.037070.000000.00000
28902022.11.17 05:00modify9650.101.037071.058071.02007
28912022.11.17 06:00sell9660.101.038000.000000.00000
28922022.11.17 06:00modify9660.101.038001.059001.02100
28932022.11.17 07:00sell9670.101.038750.000000.00000
28942022.11.17 07:00modify9670.101.038751.059751.02175
28952022.11.17 08:00sell9680.101.039260.000000.00000
28962022.11.17 08:00modify9680.101.039261.060261.02226
28972022.11.17 09:00close9680.101.038901.060261.022263.6038043.64
28982022.11.17 09:00close9670.101.038901.059751.02175-1.5038042.14
28992022.11.17 09:00close9660.101.038901.059001.02100-9.0038033.14
29002022.11.17 09:00close9650.101.038901.058071.02007-18.3038014.84
29012022.11.17 09:00close9640.101.038901.058201.02020-17.0037997.84
29022022.11.17 09:00close9630.101.038901.058011.02001-18.9037978.94
29032022.11.17 09:00close9620.101.038901.058721.02072-11.8037967.14
29042022.11.17 09:00close9610.101.038901.059631.02163-2.7037964.44
29052022.11.17 09:00buy9690.101.038900.000000.00000
29062022.11.17 09:00modify9690.101.038901.017901.05590
29072022.11.17 10:00close9690.101.036351.017901.05590-25.5037938.94
29082022.11.17 10:00sell9700.101.036350.000000.00000
29092022.11.17 10:00modify9700.101.036351.057351.01935
29102022.11.17 11:00sell9710.101.033790.000000.00000
29112022.11.17 11:00modify9710.101.033791.054791.01679
29122022.11.17 12:00sell9720.101.034640.000000.00000
29132022.11.17 12:00modify9720.101.034641.055641.01764
29142022.11.17 13:00sell9730.101.033230.000000.00000
29152022.11.17 13:00modify9730.101.033231.054231.01623
29162022.11.17 14:00sell9740.101.031210.000000.00000
29172022.11.17 14:00modify9740.101.031211.052211.01421
29182022.11.17 15:00sell9750.101.033480.000000.00000
29192022.11.17 15:00modify9750.101.033481.054481.01648
29202022.11.17 16:00sell9760.101.032860.000000.00000
29212022.11.17 16:00modify9760.101.032861.053861.01586
29222022.11.17 17:00sell9770.101.033880.000000.00000
29232022.11.17 17:00modify9770.101.033881.054881.01688
29242022.11.17 18:00sell9780.101.035000.000000.00000
29252022.11.17 18:00modify9780.101.035001.056001.01800
29262022.11.17 19:00sell9790.101.036550.000000.00000
29272022.11.17 19:00modify9790.101.036551.057551.01955
29282022.11.17 20:00sell9800.101.036370.000000.00000
29292022.11.17 20:00modify9800.101.036371.057371.01937
29302022.11.17 21:00sell9810.101.036850.000000.00000
29312022.11.17 21:00modify9810.101.036851.057851.01985
29322022.11.17 22:00sell9820.101.036430.000000.00000
29332022.11.17 22:00modify9820.101.036431.057431.01943
29342022.11.17 23:00sell9830.101.036320.000000.00000
29352022.11.17 23:00modify9830.101.036321.057321.01932
29362022.11.18 00:00sell9840.101.036060.000000.00000
29372022.11.18 00:00modify9840.101.036061.057061.01906
29382022.11.18 01:00sell9850.101.037120.000000.00000
29392022.11.18 01:00modify9850.101.037121.058121.02012
29402022.11.18 02:00close9850.101.037041.058121.020120.8037939.74
29412022.11.18 02:00close9840.101.037041.057061.01906-9.8037929.94
29422022.11.18 02:00close9830.101.037041.057321.01932-6.4637923.48
29432022.11.18 02:00close9820.101.037041.057431.01943-5.3637918.12
29442022.11.18 02:00close9810.101.037041.057851.01985-1.1637916.97
29452022.11.18 02:00close9800.101.037041.057371.01937-5.9637911.01
29462022.11.18 02:00close9790.101.037041.057551.01955-4.1637906.85
29472022.11.18 02:00close9780.101.037041.056001.01800-19.6637887.20
29482022.11.18 02:00close9770.101.037041.054881.01688-30.8637856.34
29492022.11.18 02:00close9760.101.037041.053861.01586-41.0637815.28
29502022.11.18 02:00close9750.101.037041.054481.01648-34.8637780.42
29512022.11.18 02:00close9740.101.037041.052211.01421-57.5637722.87
29522022.11.18 02:00close9730.101.037041.054231.01623-37.3637685.51
29532022.11.18 02:00close9720.101.037041.055641.01764-23.2637662.25
29542022.11.18 02:00close9710.101.037041.054791.01679-31.7637630.50
29552022.11.18 02:00close9700.101.037041.057351.01935-6.1637624.34
29562022.11.18 02:00buy9860.101.037040.000000.00000
29572022.11.18 02:00modify9860.101.037041.016041.05404
29582022.11.18 03:00buy9870.101.037050.000000.00000
29592022.11.18 03:00modify9870.101.037051.016051.05405
29602022.11.18 04:00buy9880.101.038540.000000.00000
29612022.11.18 04:00modify9880.101.038541.017541.05554
29622022.11.18 05:00buy9890.101.036780.000000.00000
29632022.11.18 05:00modify9890.101.036781.015781.05378
29642022.11.18 06:00buy9900.101.037450.000000.00000
29652022.11.18 06:00modify9900.101.037451.016451.05445
29662022.11.18 07:00buy9910.101.037850.000000.00000
29672022.11.18 07:00modify9910.101.037851.016851.05485
29682022.11.18 08:00buy9920.101.037830.000000.00000
29692022.11.18 08:00modify9920.101.037831.016831.05483
29702022.11.18 09:00buy9930.101.035970.000000.00000
29712022.11.18 09:00modify9930.101.035971.014971.05297
29722022.11.18 10:00buy9940.101.038430.000000.00000
29732022.11.18 10:00modify9940.101.038431.017431.05543
29742022.11.18 11:00buy9950.101.037200.000000.00000
29752022.11.18 11:00modify9950.101.037201.016201.05420
29762022.11.18 12:00buy9960.101.036900.000000.00000
29772022.11.18 12:00modify9960.101.036901.015901.05390
29782022.11.18 13:00buy9970.101.036400.000000.00000
29792022.11.18 13:00modify9970.101.036401.015401.05340
29802022.11.18 14:00buy9980.101.036770.000000.00000
29812022.11.18 14:00modify9980.101.036771.015771.05377
29822022.11.18 15:00close9980.101.033421.015771.05377-33.5037590.84
29832022.11.18 15:00close9970.101.033421.015401.05340-29.8037561.04
29842022.11.18 15:00close9960.101.033421.015901.05390-34.8037526.24
29852022.11.18 15:00close9950.101.033421.016201.05420-37.8037488.44
29862022.11.18 15:00close9940.101.033421.017431.05543-50.1037438.34
29872022.11.18 15:00close9930.101.033421.014971.05297-25.5037412.84
29882022.11.18 15:00close9920.101.033421.016831.05483-44.1037368.74
29892022.11.18 15:00close9910.101.033421.016851.05485-44.3037324.44
29902022.11.18 15:00close9900.101.033421.016451.05445-40.3037284.14
29912022.11.18 15:00close9890.101.033421.015781.05378-33.6037250.54
29922022.11.18 15:00close9880.101.033421.017541.05554-51.2037199.34
29932022.11.18 15:00close9870.101.033421.016051.05405-36.3037163.04
29942022.11.18 15:00close9860.101.033421.016041.05404-36.2037126.84
29952022.11.18 15:00sell9990.101.033420.000000.00000
29962022.11.18 15:00modify9990.101.033421.054421.01642
29972022.11.18 16:00sell10000.101.036440.000000.00000
29982022.11.18 16:00modify10000.101.036441.057441.01944
29992022.11.18 17:00close10000.101.035111.057441.0194413.3037140.14
30002022.11.18 17:00close9990.101.035111.054421.01642-16.9037123.24
30012022.11.18 17:00buy10010.101.035110.000000.00000
30022022.11.18 17:00modify10010.101.035111.014111.05211
30032022.11.18 18:00close10010.101.033311.014111.05211-18.0037105.24
30042022.11.18 18:00sell10020.101.033310.000000.00000
30052022.11.18 18:00modify10020.101.033311.054311.01631
30062022.11.18 19:00sell10030.101.033080.000000.00000
30072022.11.18 19:00modify10030.101.033081.054081.01608
30082022.11.18 20:00sell10040.101.032770.000000.00000
30092022.11.18 20:00modify10040.101.032771.053771.01577
30102022.11.18 21:00sell10050.101.032470.000000.00000
30112022.11.18 21:00modify10050.101.032471.053471.01547
30122022.11.20 22:00sell10060.101.032270.000000.00000
30132022.11.20 22:00modify10060.101.032271.053271.01527
30142022.11.20 23:00sell10070.101.032410.000000.00000
30152022.11.20 23:00modify10070.101.032411.053411.01541
30162022.11.21 00:00sell10080.101.033040.000000.00000
30172022.11.21 00:00modify10080.101.033041.054041.01604
30182022.11.21 01:00sell10090.101.031600.000000.00000
30192022.11.21 01:00modify10090.101.031601.052601.01460
30202022.11.21 02:00sell10100.101.031160.000000.00000
30212022.11.21 02:00modify10100.101.031161.052161.01416
30222022.11.21 03:00sell10110.101.028830.000000.00000
30232022.11.21 03:00modify10110.101.028831.049831.01183
30242022.11.21 04:00sell10120.101.030120.000000.00000
30252022.11.21 04:00modify10120.101.030121.051121.01312
30262022.11.21 05:00sell10130.101.028090.000000.00000
30272022.11.21 05:00modify10130.101.028091.049091.01109
30282022.11.21 06:00sell10140.101.028240.000000.00000
30292022.11.21 06:00modify10140.101.028241.049241.01124
30302022.11.21 07:00sell10150.101.025920.000000.00000
30312022.11.21 07:00modify10150.101.025921.046921.00892
30322022.11.21 08:00sell10160.101.025500.000000.00000
30332022.11.21 08:00modify10160.101.025501.046501.00850
30342022.11.21 09:00sell10170.101.025460.000000.00000
30352022.11.21 09:00modify10170.101.025461.046461.00846
30362022.11.21 10:00sell10180.101.022670.000000.00000
30372022.11.21 10:00modify10180.101.022671.043671.00567
30382022.11.21 11:00sell10190.101.023970.000000.00000
30392022.11.21 11:00modify10190.101.023971.044971.00697
30402022.11.21 12:00sell10200.101.023430.000000.00000
30412022.11.21 12:00modify10200.101.023431.044431.00643
30422022.11.21 13:00sell10210.101.023960.000000.00000
30432022.11.21 13:00modify10210.101.023961.044961.00696
30442022.11.21 14:00sell10220.101.025430.000000.00000
30452022.11.21 14:00modify10220.101.025431.046431.00843
30462022.11.21 15:00sell10230.101.025580.000000.00000
30472022.11.21 15:00modify10230.101.025581.046581.00858
30482022.11.21 16:00sell10240.101.023970.000000.00000
30492022.11.21 16:00modify10240.101.023971.044971.00697
30502022.11.21 17:00sell10250.101.023720.000000.00000
30512022.11.21 17:00modify10250.101.023721.044721.00672
30522022.11.21 18:00sell10260.101.023220.000000.00000
30532022.11.21 18:00modify10260.101.023221.044221.00622
30542022.11.21 19:00sell10270.101.023480.000000.00000
30552022.11.21 19:00modify10270.101.023481.044481.00648
30562022.11.21 20:00sell10280.101.023950.000000.00000
30572022.11.21 20:00modify10280.101.023951.044951.00695
30582022.11.21 21:00sell10290.101.024210.000000.00000
30592022.11.21 21:00modify10290.101.024211.045211.00721
30602022.11.24 02:43s/l10180.101.043671.043671.00567-206.2836898.96
30612022.11.24 03:00close10290.101.043471.045211.00721-188.8836710.07
30622022.11.24 03:00close10280.101.043471.044951.00695-191.4836518.59
30632022.11.24 03:00close10270.101.043471.044481.00648-196.1836322.41
30642022.11.24 03:00close10260.101.043471.044221.00622-198.7836123.62
30652022.11.24 03:00close10250.101.043471.044721.00672-193.7835929.84
30662022.11.24 03:00close10240.101.043471.044971.00697-191.2835738.56
30672022.11.24 03:00close10230.101.043471.046581.00858-175.1835563.37
30682022.11.24 03:00close10220.101.043471.046431.00843-176.6835386.69
30692022.11.24 03:00close10210.101.043471.044961.00696-191.3835195.30
30702022.11.24 03:00close10200.101.043471.044431.00643-196.6834998.62
30712022.11.24 03:00close10190.101.043471.044971.00697-191.2834807.34
30722022.11.24 03:00close10170.101.043471.046461.00846-176.3834630.95
30732022.11.24 03:00close10160.101.043471.046501.00850-175.9834454.97
30742022.11.24 03:00close10150.101.043471.046921.00892-171.7834283.19
30752022.11.24 03:00close10140.101.043471.049241.01124-148.5834134.60
30762022.11.24 03:00close10130.101.043471.049091.01109-150.0833984.52
30772022.11.24 03:00close10120.101.043471.051121.01312-129.7833854.74
30782022.11.24 03:00close10110.101.043471.049831.01183-142.6833712.05
30792022.11.24 03:00close10100.101.043471.052161.01416-119.3833592.67
30802022.11.24 03:00close10090.101.043471.052601.01460-114.9833477.68
30812022.11.24 03:00close10080.101.043471.054041.01604-100.5833377.10
30822022.11.24 03:00close10070.101.043471.053411.01541-106.1433270.96
30832022.11.24 03:00close10060.101.043471.053271.01527-107.5433163.42
30842022.11.24 03:00close10050.101.043471.053471.01547-105.5433057.88
30852022.11.24 03:00close10040.101.043471.053771.01577-102.5432955.34
30862022.11.24 03:00close10030.101.043471.054081.01608-99.4432855.90
30872022.11.24 03:00close10020.101.043471.054311.01631-97.1432758.76
30882022.11.24 03:00buy10300.101.043470.000000.00000
30892022.11.24 03:00modify10300.101.043471.022471.06047
30902022.11.24 04:00buy10310.101.044880.000000.00000
30912022.11.24 04:00modify10310.101.044881.023881.06188
30922022.11.24 05:00buy10320.101.044930.000000.00000
30932022.11.24 05:00modify10320.101.044931.023931.06193
30942022.11.24 06:00buy10330.101.043680.000000.00000
30952022.11.24 06:00modify10330.101.043681.022681.06068
30962022.11.24 07:00buy10340.101.043330.000000.00000
30972022.11.24 07:00modify10340.101.043331.022331.06033
30982022.11.24 08:00buy10350.101.041900.000000.00000
30992022.11.24 08:00modify10350.101.041901.020901.05890
31002022.11.24 09:00buy10360.101.040890.000000.00000
31012022.11.24 09:00modify10360.101.040891.019891.05789
31022022.11.24 10:00buy10370.101.042210.000000.00000
31032022.11.24 10:00modify10370.101.042211.021211.05921
31042022.11.24 11:00buy10380.101.040850.000000.00000
31052022.11.24 11:00modify10380.101.040851.019851.05785
31062022.11.24 12:00buy10390.101.040740.000000.00000
31072022.11.24 12:00modify10390.101.040741.019741.05774
31082022.11.24 13:00buy10400.101.041470.000000.00000
31092022.11.24 13:00modify10400.101.041471.020471.05847
31102022.11.24 14:00buy10410.101.042580.000000.00000
31112022.11.24 14:00modify10410.101.042581.021581.05958
31122022.11.24 15:00buy10420.101.042490.000000.00000
31132022.11.24 15:00modify10420.101.042491.021491.05949
31142022.11.24 16:00buy10430.101.041240.000000.00000
31152022.11.24 16:00modify10430.101.041241.020241.05824
31162022.11.24 17:00buy10440.101.040970.000000.00000
31172022.11.24 17:00modify10440.101.040971.019971.05797
31182022.11.24 18:00buy10450.101.041170.000000.00000
31192022.11.24 18:00modify10450.101.041171.020171.05817
31202022.11.24 19:00buy10460.101.040810.000000.00000
31212022.11.24 19:00modify10460.101.040811.019811.05781
31222022.11.24 20:00buy10470.101.041630.000000.00000
31232022.11.24 20:00modify10470.101.041631.020631.05863
31242022.11.24 21:00buy10480.101.041620.000000.00000
31252022.11.24 21:00modify10480.101.041621.020621.05862
31262022.11.24 22:00buy10490.101.041010.000000.00000
31272022.11.24 22:00modify10490.101.041011.020011.05801
31282022.11.24 23:00buy10500.101.041100.000000.00000
31292022.11.24 23:00modify10500.101.041101.020101.05810
31302022.11.25 00:00buy10510.101.041040.000000.00000
31312022.11.25 00:00modify10510.101.041041.020041.05804
31322022.11.25 01:00buy10520.101.040860.000000.00000
31332022.11.25 01:00modify10520.101.040861.019861.05786
31342022.11.25 02:00buy10530.101.041230.000000.00000
31352022.11.25 02:00modify10530.101.041231.020231.05823
31362022.11.25 03:00buy10540.101.041400.000000.00000
31372022.11.25 03:00modify10540.101.041401.020401.05840
31382022.11.25 04:00buy10550.101.041880.000000.00000
31392022.11.25 04:00modify10550.101.041881.020881.05888
31402022.11.25 05:00buy10560.101.042430.000000.00000
31412022.11.25 05:00modify10560.101.042431.021431.05943
31422022.11.25 06:00buy10570.101.041400.000000.00000
31432022.11.25 06:00modify10570.101.041401.020401.05840
31442022.12.05 03:18t/p10390.101.057741.019741.05774160.3232919.08
31452022.12.05 03:18t/p10460.101.057811.019811.05781160.3233079.40
31462022.12.05 03:18t/p10380.101.057851.019851.05785160.3233239.71
31472022.12.05 03:27t/p10520.101.057861.019861.05786161.3933401.11
31482022.12.05 03:28t/p10360.101.057891.019891.05789160.3233561.43
31492022.12.05 03:41t/p10440.101.057971.019971.05797160.3233721.75
31502022.12.05 03:41t/p10490.101.058011.020011.05801160.3233882.06
31512022.12.05 03:42t/p10510.101.058041.020041.05804161.3934043.46
31522022.12.05 03:42t/p10500.101.058101.020101.05810160.3234203.78
31532022.12.05 03:43t/p10450.101.058171.020171.05817160.3234364.09
31542022.12.05 03:43t/p10430.101.058241.020241.05824160.3234524.41
31552022.12.05 03:43t/p10530.101.058231.020231.05823161.3934685.81
31562022.12.05 04:00buy10580.101.058320.000000.00000
31572022.12.05 04:00modify10580.101.058321.037321.07532
31582022.12.05 05:00buy10590.101.058390.000000.00000
31592022.12.05 05:00modify10590.101.058391.037391.07539
31602022.12.05 05:29t/p10540.101.058401.020401.05840161.3934847.20
31612022.12.05 05:29t/p10570.101.058401.020401.05840161.3935008.60
31622022.12.05 05:30t/p10400.101.058471.020471.05847160.3235168.91
31632022.12.05 06:00buy10600.101.058590.000000.00000
31642022.12.05 06:00modify10600.101.058591.037591.07559
31652022.12.05 07:00buy10610.101.057260.000000.00000
31662022.12.05 07:00modify10610.101.057261.036261.07426
31672022.12.05 08:00buy10620.101.054200.000000.00000
31682022.12.05 08:00modify10620.101.054201.033201.07120
31692022.12.05 09:00buy10630.101.055720.000000.00000
31702022.12.05 09:00modify10630.101.055721.034721.07272
31712022.12.05 10:00buy10640.101.056210.000000.00000
31722022.12.05 10:00modify10640.101.056211.035211.07321
31732022.12.05 11:00buy10650.101.053910.000000.00000
31742022.12.05 11:00modify10650.101.053911.032911.07091
31752022.12.05 12:00buy10660.101.056720.000000.00000
31762022.12.05 12:00modify10660.101.056721.035721.07372
31772022.12.05 12:55t/p10470.101.058631.020631.05863160.3235329.23
31782022.12.05 12:55t/p10480.101.058621.020621.05862160.3235489.55
31792022.12.05 12:55t/p10550.101.058881.020881.05888161.3935650.94
31802022.12.05 12:55t/p10350.101.058901.020901.05890160.3235811.26
31812022.12.05 12:55t/p10370.101.059211.021211.05921160.3235971.58
31822022.12.05 12:57t/p10560.101.059431.021431.05943161.3936132.98
31832022.12.05 13:00buy10670.101.059260.000000.00000
31842022.12.05 13:00modify10670.101.059261.038261.07626
31852022.12.05 14:00buy10680.101.056840.000000.00000
31862022.12.05 14:00modify10680.101.056841.035841.07384
31872022.12.05 15:00buy10690.101.055260.000000.00000
31882022.12.05 15:00modify10690.101.055261.034261.07226
31892022.12.05 16:00buy10700.101.052790.000000.00000
31902022.12.05 16:00modify10700.101.052791.031791.06979
31912022.12.05 17:00close10700.101.049301.031791.06979-34.9036098.08
31922022.12.05 17:00close10690.101.049301.034261.07226-59.6036038.48
31932022.12.05 17:00close10680.101.049301.035841.07384-75.4035963.08
31942022.12.05 17:00close10670.101.049301.038261.07626-99.6035863.48
31952022.12.05 17:00close10660.101.049301.035721.07372-74.2035789.28
31962022.12.05 17:00close10650.101.049301.032911.07091-46.1035743.18
31972022.12.05 17:00close10640.101.049301.035211.07321-69.1035674.08
31982022.12.05 17:00close10630.101.049301.034721.07272-64.2035609.88
31992022.12.05 17:00close10620.101.049301.033201.07120-49.0035560.88
32002022.12.05 17:00close10610.101.049301.036261.07426-79.6035481.28
32012022.12.05 17:00close10600.101.049301.037591.07559-92.9035388.38
32022022.12.05 17:00close10590.101.049301.037391.07539-90.9035297.48
32032022.12.05 17:00close10580.101.049301.037321.07532-90.2035207.28
32042022.12.05 17:00close10420.101.049301.021491.0594958.4235265.69
32052022.12.05 17:00close10410.101.049301.021581.0595857.5235323.21
32062022.12.05 17:00close10340.101.049301.022331.0603350.0235373.23
32072022.12.05 17:00close10330.101.049301.022681.0606846.5235419.75
32082022.12.05 17:00close10320.101.049301.023931.0619334.0235453.77
32092022.12.05 17:00close10310.101.049301.023881.0618834.5235488.29
32102022.12.05 17:00close10300.101.049301.022471.0604748.6235536.90
32112022.12.05 17:00sell10710.101.049300.000000.00000
32122022.12.05 17:00modify10710.101.049301.070301.03230
32132022.12.05 18:00sell10720.101.049520.000000.00000
32142022.12.05 18:00modify10720.101.049521.070521.03252
32152022.12.05 19:00sell10730.101.049730.000000.00000
32162022.12.05 19:00modify10730.101.049731.070731.03273
32172022.12.05 20:00sell10740.101.049240.000000.00000
32182022.12.05 20:00modify10740.101.049241.070241.03224
32192022.12.05 21:00sell10750.101.048510.000000.00000
32202022.12.05 21:00modify10750.101.048511.069511.03151
32212022.12.05 22:00sell10760.101.048770.000000.00000
32222022.12.05 22:00modify10760.101.048771.069771.03177
32232022.12.05 23:00sell10770.101.049390.000000.00000
32242022.12.05 23:00modify10770.101.049391.070391.03239
32252022.12.06 00:00sell10780.101.049660.000000.00000
32262022.12.06 00:00modify10780.101.049661.070661.03266
32272022.12.06 01:00close10780.101.051331.070661.03266-16.7035520.20
32282022.12.06 01:00close10770.101.051331.070391.03239-18.6635501.55
32292022.12.06 01:00close10760.101.051331.069771.03177-24.8635476.69
32302022.12.06 01:00close10750.101.051331.069511.03151-27.4635449.23
32312022.12.06 01:00close10740.101.051331.070241.03224-20.1635429.08
32322022.12.06 01:00close10730.101.051331.070731.03273-15.2635413.82
32332022.12.06 01:00close10720.101.051331.070521.03252-17.3635396.46
32342022.12.06 01:00close10710.101.051331.070301.03230-19.5635376.91
32352022.12.06 01:00buy10790.101.051330.000000.00000
32362022.12.06 01:00modify10790.101.051331.030331.06833
32372022.12.06 02:00buy10800.101.051340.000000.00000
32382022.12.06 02:00modify10800.101.051341.030341.06834
32392022.12.06 03:00buy10810.101.050070.000000.00000
32402022.12.06 03:00modify10810.101.050071.029071.06707
32412022.12.06 04:00buy10820.101.049540.000000.00000
32422022.12.06 04:00modify10820.101.049541.028541.06654
32432022.12.06 05:00buy10830.101.049350.000000.00000
32442022.12.06 05:00modify10830.101.049351.028351.06635
32452022.12.06 06:00close10830.101.049381.028351.066350.3035377.21
32462022.12.06 06:00close10820.101.049381.028541.06654-1.6035375.61
32472022.12.06 06:00close10810.101.049381.029071.06707-6.9035368.71
32482022.12.06 06:00close10800.101.049381.030341.06834-19.6035349.11
32492022.12.06 06:00close10790.101.049381.030331.06833-19.5035329.61
32502022.12.06 06:00sell10840.101.049380.000000.00000
32512022.12.06 06:00modify10840.101.049381.070381.03238
32522022.12.06 07:00sell10850.101.048400.000000.00000
32532022.12.06 07:00modify10850.101.048401.069401.03140
32542022.12.06 08:00sell10860.101.049020.000000.00000
32552022.12.06 08:00modify10860.101.049021.070021.03202
32562022.12.06 09:00sell10870.101.049050.000000.00000
32572022.12.06 09:00modify10870.101.049051.070051.03205
32582022.12.06 10:00sell10880.101.049390.000000.00000
32592022.12.06 10:00modify10880.101.049391.070391.03239
32602022.12.06 11:00close10880.101.050431.070391.03239-10.4035319.21
32612022.12.06 11:00close10870.101.050431.070051.03205-13.8035305.41
32622022.12.06 11:00close10860.101.050431.070021.03202-14.1035291.31
32632022.12.06 11:00close10850.101.050431.069401.03140-20.3035271.01
32642022.12.06 11:00close10840.101.050431.070381.03238-10.5035260.51
32652022.12.06 11:00buy10890.101.050430.000000.00000
32662022.12.06 11:00modify10890.101.050431.029431.06743
32672022.12.06 12:00buy10900.101.051960.000000.00000
32682022.12.06 12:00modify10900.101.051961.030961.06896
32692022.12.06 13:00buy10910.101.052840.000000.00000
32702022.12.06 13:00modify10910.101.052841.031841.06984
32712022.12.06 14:00buy10920.101.051620.000000.00000
32722022.12.06 14:00modify10920.101.051621.030621.06862
32732022.12.06 15:00buy10930.101.050380.000000.00000
32742022.12.06 15:00modify10930.101.050381.029381.06738
32752022.12.06 16:00close10930.101.049861.029381.06738-5.2035255.31
32762022.12.06 16:00close10920.101.049861.030621.06862-17.6035237.71
32772022.12.06 16:00close10910.101.049861.031841.06984-29.8035207.91
32782022.12.06 16:00close10900.101.049861.030961.06896-21.0035186.91
32792022.12.06 16:00close10890.101.049861.029431.06743-5.7035181.21
32802022.12.06 16:00sell10940.101.049860.000000.00000
32812022.12.06 16:00modify10940.101.049861.070861.03286
32822022.12.06 17:00close10940.101.049841.070861.032860.2035181.41
32832022.12.06 17:00buy10950.101.049840.000000.00000
32842022.12.06 17:00modify10950.101.049841.028841.06684
32852022.12.06 18:00close10950.101.048171.028841.06684-16.7035164.71
32862022.12.06 18:00sell10960.101.048170.000000.00000
32872022.12.06 18:00modify10960.101.048171.069171.03117
32882022.12.06 19:00sell10970.101.046350.000000.00000
32892022.12.06 19:00modify10970.101.046351.067351.02935
32902022.12.06 20:00sell10980.101.046310.000000.00000
32912022.12.06 20:00modify10980.101.046311.067311.02931
32922022.12.06 21:00sell10990.101.047000.000000.00000
32932022.12.06 21:00modify10990.101.047001.068001.03000
32942022.12.06 23:00sell11000.101.046540.000000.00000
32952022.12.06 23:00modify11000.101.046541.067541.02954
32962022.12.07 00:00sell11010.101.046710.000000.00000
32972022.12.07 00:00modify11010.101.046711.067711.02971
32982022.12.07 01:00sell11020.101.046140.000000.00000
32992022.12.07 01:00modify11020.101.046141.067141.02914
33002022.12.07 02:00sell11030.101.047260.000000.00000
33012022.12.07 02:00modify11030.101.047261.068261.03026
33022022.12.07 03:00sell11040.101.046550.000000.00000
33032022.12.07 03:00modify11040.101.046551.067551.02955
33042022.12.07 04:00sell11050.101.046680.000000.00000
33052022.12.07 04:00modify11050.101.046681.067681.02968
33062022.12.07 05:00sell11060.101.046340.000000.00000
33072022.12.07 05:00modify11060.101.046341.067341.02934
33082022.12.07 06:00sell11070.101.046640.000000.00000
33092022.12.07 06:00modify11070.101.046641.067641.02964
33102022.12.07 07:00sell11080.101.044880.000000.00000
33112022.12.07 07:00modify11080.101.044881.065881.02788
33122022.12.07 08:00sell11090.101.045960.000000.00000
33132022.12.07 08:00modify11090.101.045961.066961.02896
33142022.12.07 09:00sell11100.101.047780.000000.00000
33152022.12.07 09:00modify11100.101.047781.068781.03078
33162022.12.07 10:00sell11110.101.047580.000000.00000
33172022.12.07 10:00modify11110.101.047581.068581.03058
33182022.12.07 11:00sell11120.101.049950.000000.00000
33192022.12.07 11:00modify11120.101.049951.070951.03295
33202022.12.07 12:00sell11130.101.048930.000000.00000
33212022.12.07 12:00modify11130.101.048931.069931.03193
33222022.12.07 13:00close11130.101.053931.069931.03193-50.0035114.71
33232022.12.07 13:00close11120.101.053931.070951.03295-39.8035074.91
33242022.12.07 13:00close11110.101.053931.068581.03058-63.5035011.41
33252022.12.07 13:00close11100.101.053931.068781.03078-61.5034949.91
33262022.12.07 13:00close11090.101.053931.066961.02896-79.7034870.21
33272022.12.07 13:00close11080.101.053931.065881.02788-90.5034779.71
33282022.12.07 13:00close11070.101.053931.067641.02964-72.9034706.81
33292022.12.07 13:00close11060.101.053931.067341.02934-75.9034630.91
33302022.12.07 13:00close11050.101.053931.067681.02968-72.5034558.41
33312022.12.07 13:00close11040.101.053931.067551.02955-73.8034484.61
33322022.12.07 13:00close11030.101.053931.068261.03026-66.7034417.91
33332022.12.07 13:00close11020.101.053931.067141.02914-77.9034340.01
33342022.12.07 13:00close11010.101.053931.067711.02971-72.2034267.81
33352022.12.07 13:00close11000.101.053931.067541.02954-73.1634194.65
33362022.12.07 13:00close10990.101.053931.068001.03000-68.5634126.09
33372022.12.07 13:00close10980.101.053931.067311.02931-75.4634050.64
33382022.12.07 13:00close10970.101.053931.067351.02935-75.0633975.58
33392022.12.07 13:00close10960.101.053931.069171.03117-56.8633918.72
33402022.12.07 13:00buy11140.101.053930.000000.00000
33412022.12.07 13:00modify11140.101.053931.032931.07093
33422022.12.07 14:00buy11150.101.054540.000000.00000
33432022.12.07 14:00modify11150.101.054541.033541.07154
33442022.12.07 15:00buy11160.101.052000.000000.00000
33452022.12.07 15:00modify11160.101.052001.031001.06900
33462022.12.07 16:00close11160.101.050381.031001.06900-16.2033902.52
33472022.12.07 16:00close11150.101.050381.033541.07154-41.6033860.92
33482022.12.07 16:00close11140.101.050381.032931.07093-35.5033825.42
33492022.12.07 16:00sell11170.101.050380.000000.00000
33502022.12.07 16:00modify11170.101.050381.071381.03338
33512022.12.07 17:00sell11180.101.050370.000000.00000
33522022.12.07 17:00modify11180.101.050371.071371.03337
33532022.12.07 18:00close11180.101.052081.071371.03337-17.1033808.32
33542022.12.07 18:00close11170.101.052081.071381.03338-17.0033791.32
33552022.12.07 18:00buy11190.101.052080.000000.00000
33562022.12.07 18:00modify11190.101.052081.031081.06908
33572022.12.07 19:00buy11200.101.051320.000000.00000
33582022.12.07 19:00modify11200.101.051321.030321.06832
33592022.12.07 20:00buy11210.101.051700.000000.00000
33602022.12.07 20:00modify11210.101.051701.030701.06870
33612022.12.07 21:00close11210.101.050941.030701.06870-7.6033783.72
33622022.12.07 21:00close11200.101.050941.030321.06832-3.8033779.92
33632022.12.07 21:00close11190.101.050941.031081.06908-11.4033768.52
33642022.12.07 21:00sell11220.101.050940.000000.00000
33652022.12.07 21:00modify11220.101.050941.071941.03394
33662022.12.07 22:00sell11230.101.050110.000000.00000
33672022.12.07 22:00modify11230.101.050111.071111.03311
33682022.12.07 23:00sell11240.101.050700.000000.00000
33692022.12.07 23:00modify11240.101.050701.071701.03370
33702022.12.08 00:00close11240.101.051481.071701.03370-5.5733762.95
33712022.12.08 00:00close11230.101.051481.071111.03311-11.4733751.48
33722022.12.08 00:00close11220.101.051481.071941.03394-3.1733748.31
33732022.12.08 00:00buy11250.101.051480.000000.00000
33742022.12.08 00:00modify11250.101.051481.030481.06848
33752022.12.08 01:00close11250.101.050201.030481.06848-12.8033735.51
33762022.12.08 01:00sell11260.101.050200.000000.00000
33772022.12.08 01:00modify11260.101.050201.071201.03320
33782022.12.08 02:00sell11270.101.050150.000000.00000
33792022.12.08 02:00modify11270.101.050151.071151.03315
33802022.12.08 03:00sell11280.101.049560.000000.00000
33812022.12.08 03:00modify11280.101.049561.070561.03256
33822022.12.08 04:00sell11290.101.050380.000000.00000
33832022.12.08 04:00modify11290.101.050381.071381.03338
33842022.12.08 05:00sell11300.101.050100.000000.00000
33852022.12.08 05:00modify11300.101.050101.071101.03310
33862022.12.08 06:00sell11310.101.050340.000000.00000
33872022.12.08 06:00modify11310.101.050341.071341.03334
33882022.12.08 07:00close11310.101.051631.071341.03334-12.9033722.61
33892022.12.08 07:00close11300.101.051631.071101.03310-15.3033707.31
33902022.12.08 07:00close11290.101.051631.071381.03338-12.5033694.81
33912022.12.08 07:00close11280.101.051631.070561.03256-20.7033674.11
33922022.12.08 07:00close11270.101.051631.071151.03315-14.8033659.31
33932022.12.08 07:00close11260.101.051631.071201.03320-14.3033645.01
33942022.12.08 07:00buy11320.101.051630.000000.00000
33952022.12.08 07:00modify11320.101.051631.030631.06863
33962022.12.08 08:00buy11330.101.052870.000000.00000
33972022.12.08 08:00modify11330.101.052871.031871.06987
33982022.12.08 09:00buy11340.101.052950.000000.00000
33992022.12.08 09:00modify11340.101.052951.031951.06995
34002022.12.08 10:00buy11350.101.049740.000000.00000
34012022.12.08 10:00modify11350.101.049741.028741.06674
34022022.12.08 11:00buy11360.101.051600.000000.00000
34032022.12.08 11:00modify11360.101.051601.030601.06860
34042022.12.08 12:00buy11370.101.051100.000000.00000
34052022.12.08 12:00modify11370.101.051101.030101.06810
34062022.12.08 13:00buy11380.101.052170.000000.00000
34072022.12.08 13:00modify11380.101.052171.031171.06917
34082022.12.08 14:00buy11390.101.052330.000000.00000
34092022.12.08 14:00modify11390.101.052331.031331.06933
34102022.12.08 15:00buy11400.101.054190.000000.00000
34112022.12.08 15:00modify11400.101.054191.033191.07119
34122022.12.08 16:00buy11410.101.054790.000000.00000
34132022.12.08 16:00modify11410.101.054791.033791.07179
34142022.12.08 17:00buy11420.101.055420.000000.00000
34152022.12.08 17:00modify11420.101.055421.034421.07242
34162022.12.08 18:00buy11430.101.054700.000000.00000
34172022.12.08 18:00modify11430.101.054701.033701.07170
34182022.12.08 19:00buy11440.101.056070.000000.00000
34192022.12.08 19:00modify11440.101.056071.035071.07307
34202022.12.08 20:00buy11450.101.056270.000000.00000
34212022.12.08 20:00modify11450.101.056271.035271.07327
34222022.12.08 21:00buy11460.101.055800.000000.00000
34232022.12.08 21:00modify11460.101.055801.034801.07280
34242022.12.08 22:00buy11470.101.055700.000000.00000
34252022.12.08 22:00modify11470.101.055701.034701.07270
34262022.12.08 23:00buy11480.101.055900.000000.00000
34272022.12.08 23:00modify11480.101.055901.034901.07290
34282022.12.09 00:00buy11490.101.055840.000000.00000
34292022.12.09 00:00modify11490.101.055841.034841.07284
34302022.12.09 01:00buy11500.101.056290.000000.00000
34312022.12.09 01:00modify11500.101.056291.035291.07329
34322022.12.09 02:00buy11510.101.058200.000000.00000
34332022.12.09 02:00modify11510.101.058201.037201.07520
34342022.12.09 03:00buy11520.101.057700.000000.00000
34352022.12.09 03:00modify11520.101.057701.036701.07470
34362022.12.09 04:00buy11530.101.058390.000000.00000
34372022.12.09 04:00modify11530.101.058391.037391.07539
34382022.12.09 05:00buy11540.101.057890.000000.00000
34392022.12.09 05:00modify11540.101.057891.036891.07489
34402022.12.09 06:00buy11550.101.057980.000000.00000
34412022.12.09 06:00modify11550.101.057981.036981.07498
34422022.12.09 07:00buy11560.101.057870.000000.00000
34432022.12.09 07:00modify11560.101.057871.036871.07487
34442022.12.09 08:00buy11570.101.057090.000000.00000
34452022.12.09 08:00modify11570.101.057091.036091.07409
34462022.12.09 09:00buy11580.101.056370.000000.00000
34472022.12.09 09:00modify11580.101.056371.035371.07337
34482022.12.09 10:00buy11590.101.056040.000000.00000
34492022.12.09 10:00modify11590.101.056041.035041.07304
34502022.12.13 14:22t/p11350.101.066741.028741.06674166.7733811.79
34512022.12.13 15:00buy11600.101.064840.000000.00000
34522022.12.13 15:00modify11600.101.064841.043841.08184
34532022.12.14 18:40t/p11370.101.068101.030101.06810165.7033977.48
34542022.12.14 19:00buy11610.101.068080.000000.00000
34552022.12.14 19:00modify11610.101.068081.047081.08508
34562022.12.14 20:12t/p11360.101.068601.030601.06860165.7034143.18
34572022.12.14 20:12t/p11320.101.068631.030631.06863165.7034308.88
34582022.12.14 20:12t/p11380.101.069171.031171.06917165.7034474.57
34592022.12.14 20:12t/p11390.101.069331.031331.06933165.7034640.27
34602022.12.14 21:00buy11620.101.068210.000000.00000
34612022.12.14 21:00modify11620.101.068211.047211.08521
34622022.12.14 22:00buy11630.101.068230.000000.00000
34632022.12.14 22:00modify11630.101.068231.047231.08523
34642022.12.14 23:00buy11640.101.068270.000000.00000
34652022.12.14 23:00modify11640.101.068271.047271.08527
34662022.12.15 00:00buy11650.101.067880.000000.00000
34672022.12.15 00:00modify11650.101.067881.046881.08488
34682022.12.15 14:09t/p11330.101.069871.031871.06987162.4734802.74
34692022.12.15 14:09t/p11340.101.069951.031951.06995162.4734965.21
34702022.12.15 14:13t/p11400.101.071191.033191.07119162.4735127.68
34712022.12.15 14:13t/p11430.101.071701.033701.07170162.4735290.15
34722022.12.15 14:13t/p11410.101.071791.033791.07179162.4735452.62
34732022.12.15 14:13t/p11420.101.072421.034421.07242162.4735615.09
34742022.12.15 14:17t/p11470.101.072701.034701.07270162.4735777.56
34752022.12.15 14:17t/p11460.101.072801.034801.07280162.4735940.03
34762022.12.15 14:17t/p11480.101.072901.034901.07290162.4736102.50
34772022.12.15 14:17t/p11490.101.072841.034841.07284163.5536266.05
34782022.12.15 14:17t/p11590.101.073041.035041.07304163.5536429.59
34792022.12.15 14:17t/p11440.101.073071.035071.07307162.4736592.06
34802022.12.15 14:17t/p11450.101.073271.035271.07327162.4736754.53
34812022.12.15 14:17t/p11500.101.073291.035291.07329163.5536918.08
34822022.12.15 14:17t/p11580.101.073371.035371.07337163.5537081.62
34832022.12.15 15:00close11650.101.069881.046881.0848820.0037101.62
34842022.12.15 15:00close11640.101.069881.047271.0852712.8737114.50
34852022.12.15 15:00close11630.101.069881.047231.0852313.2737127.77
34862022.12.15 15:00close11620.101.069881.047211.0852113.4737141.24
34872022.12.15 15:00close11610.101.069881.047081.0850814.7737156.01
34882022.12.15 15:00close11600.101.069881.043841.0818446.1037202.11
34892022.12.15 15:00close11570.101.069881.036091.07409121.4537323.56
34902022.12.15 15:00close11560.101.069881.036871.07487113.6537437.20
34912022.12.15 15:00close11550.101.069881.036981.07498112.5537549.75
34922022.12.15 15:00close11540.101.069881.036891.07489113.4537663.19
34932022.12.15 15:00close11530.101.069881.037391.07539108.4537771.64
34942022.12.15 15:00close11520.101.069881.036701.07470115.3537886.99
34952022.12.15 15:00close11510.101.069881.037201.07520110.3537997.33
34962022.12.15 15:00sell11660.101.069880.000000.00000
34972022.12.15 15:00modify11660.101.069881.090881.05288
34982022.12.15 16:00sell11670.101.064810.000000.00000
34992022.12.15 16:00modify11670.101.064811.085811.04781
35002022.12.15 17:00sell11680.101.063690.000000.00000
35012022.12.15 17:00modify11680.101.063691.084691.04669
35022022.12.15 18:00sell11690.101.059900.000000.00000
35032022.12.15 18:00modify11690.101.059901.080901.04290
35042022.12.15 19:00sell11700.101.062220.000000.00000
35052022.12.15 19:00modify11700.101.062221.083221.04522
35062022.12.15 20:00sell11710.101.063070.000000.00000
35072022.12.15 20:00modify11710.101.063071.084071.04607
35082022.12.15 21:00sell11720.101.062490.000000.00000
35092022.12.15 21:00modify11720.101.062491.083491.04549
35102022.12.15 22:00sell11730.101.062500.000000.00000
35112022.12.15 22:00modify11730.101.062501.083501.04550
35122022.12.15 23:00sell11740.101.062920.000000.00000
35132022.12.15 23:00modify11740.101.062921.083921.04592
35142022.12.16 00:00close11740.101.064161.083921.04592-11.6637985.67
35152022.12.16 00:00close11730.101.064161.083501.04550-15.8637969.82
35162022.12.16 00:00close11720.101.064161.083491.04549-15.9637953.86
35172022.12.16 00:00close11710.101.064161.084071.04607-10.1637943.70
35182022.12.16 00:00close11700.101.064161.083221.04522-18.6637925.05
35192022.12.16 00:00close11690.101.064161.080901.04290-41.8637883.19
35202022.12.16 00:00close11680.101.064161.084691.04669-3.9637879.23
35212022.12.16 00:00close11670.101.064161.085811.047817.2437886.48
35222022.12.16 00:00close11660.101.064161.090881.0528857.9437944.42
35232022.12.16 00:00buy11750.101.064160.000000.00000
35242022.12.16 00:00modify11750.101.064161.043161.08116
35252022.12.16 01:00buy11760.101.064370.000000.00000
35262022.12.16 01:00modify11760.101.064371.043371.08137
35272022.12.16 02:00buy11770.101.064470.000000.00000
35282022.12.16 02:00modify11770.101.064471.043471.08147
35292022.12.16 03:00buy11780.101.065370.000000.00000
35302022.12.16 03:00modify11780.101.065371.044371.08237
35312022.12.16 04:00buy11790.101.065080.000000.00000
35322022.12.16 04:00modify11790.101.065081.044081.08208
35332022.12.16 05:00buy11800.101.064890.000000.00000
35342022.12.16 05:00modify11800.101.064891.043891.08189
35352022.12.16 06:00buy11810.101.064820.000000.00000
35362022.12.16 06:00modify11810.101.064821.043821.08182
35372022.12.16 07:00buy11820.101.065910.000000.00000
35382022.12.16 07:00modify11820.101.065911.044911.08291
35392022.12.16 08:00buy11830.101.063410.000000.00000
35402022.12.16 08:00modify11830.101.063411.042411.08041
35412022.12.16 09:00buy11840.101.065830.000000.00000
35422022.12.16 09:00modify11840.101.065831.044831.08283
35432022.12.16 10:00buy11850.101.061450.000000.00000
35442022.12.16 10:00modify11850.101.061451.040451.07845
35452022.12.16 11:00buy11860.101.062620.000000.00000
35462022.12.16 11:00modify11860.101.062621.041621.07962
35472022.12.16 12:00buy11870.101.063800.000000.00000
35482022.12.16 12:00modify11870.101.063801.042801.08080
35492022.12.16 13:00buy11880.101.062440.000000.00000
35502022.12.16 13:00modify11880.101.062441.041441.07944
35512022.12.16 14:00buy11890.101.063710.000000.00000
35522022.12.16 14:00modify11890.101.063711.042711.08071
35532022.12.16 15:00buy11900.101.064650.000000.00000
35542022.12.16 15:00modify11900.101.064651.043651.08165
35552022.12.16 16:00buy11910.101.061970.000000.00000
35562022.12.16 16:00modify11910.101.061971.040971.07897
35572022.12.16 17:00buy11920.101.061200.000000.00000
35582022.12.16 17:00modify11920.101.061201.040201.07820
35592022.12.16 18:00buy11930.101.060780.000000.00000
35602022.12.16 18:00modify11930.101.060781.039781.07778
35612022.12.16 19:00buy11940.101.061790.000000.00000
35622022.12.16 19:00modify11940.101.061791.040791.07879
35632022.12.16 20:00close11940.101.059931.040791.07879-18.6037925.82
35642022.12.16 20:00close11930.101.059931.039781.07778-8.5037917.32
35652022.12.16 20:00close11920.101.059931.040201.07820-12.7037904.62
35662022.12.16 20:00close11910.101.059931.040971.07897-20.4037884.22
35672022.12.16 20:00close11900.101.059931.043651.08165-47.2037837.02
35682022.12.16 20:00close11890.101.059931.042711.08071-37.8037799.22
35692022.12.16 20:00close11880.101.059931.041441.07944-25.1037774.12
35702022.12.16 20:00close11870.101.059931.042801.08080-38.7037735.42
35712022.12.16 20:00close11860.101.059931.041621.07962-26.9037708.52
35722022.12.16 20:00close11850.101.059931.040451.07845-15.2037693.32
35732022.12.16 20:00close11840.101.059931.044831.08283-59.0037634.32
35742022.12.16 20:00close11830.101.059931.042411.08041-34.8037599.52
35752022.12.16 20:00close11820.101.059931.044911.08291-59.8037539.72
35762022.12.16 20:00close11810.101.059931.043821.08182-48.9037490.82
35772022.12.16 20:00close11800.101.059931.043891.08189-49.6037441.22
35782022.12.16 20:00close11790.101.059931.044081.08208-51.5037389.72
35792022.12.16 20:00close11780.101.059931.044371.08237-54.4037335.32
35802022.12.16 20:00close11770.101.059931.043471.08147-45.4037289.92
35812022.12.16 20:00close11760.101.059931.043371.08137-44.4037245.52
35822022.12.16 20:00close11750.101.059931.043161.08116-42.3037203.22
35832022.12.16 20:00sell11950.101.059930.000000.00000
35842022.12.16 20:00modify11950.101.059931.080931.04293
35852022.12.16 21:00sell11960.101.059230.000000.00000
35862022.12.16 21:00modify11960.101.059231.080231.04223
35872022.12.18 22:00sell11970.101.058950.000000.00000
35882022.12.18 22:00modify11970.101.058951.079951.04195
35892022.12.18 23:00sell11980.101.059150.000000.00000
35902022.12.18 23:00modify11980.101.059151.080151.04215
35912022.12.19 00:00sell11990.101.058420.000000.00000
35922022.12.19 00:00modify11990.101.058421.079421.04142
35932022.12.19 01:00sell12000.101.059930.000000.00000
35942022.12.19 01:00modify12000.101.059931.080931.04293
35952022.12.19 02:00sell12010.101.060620.000000.00000
35962022.12.19 02:00modify12010.101.060621.081621.04362
35972022.12.19 03:00close12010.101.061171.081621.04362-5.5037197.72
35982022.12.19 03:00close12000.101.061171.080931.04293-12.4037185.32
35992022.12.19 03:00close11990.101.061171.079421.04142-27.5037157.82
36002022.12.19 03:00close11980.101.061171.080151.04215-19.4637138.36
36012022.12.19 03:00close11970.101.061171.079951.04195-21.4637116.91
36022022.12.19 03:00close11960.101.061171.080231.04223-18.6637098.25
36032022.12.19 03:00close11950.101.061171.080931.04293-11.6637086.59
36042022.12.19 03:00buy12020.101.061170.000000.00000
36052022.12.19 03:00modify12020.101.061171.040171.07817
36062022.12.19 04:00buy12030.101.061150.000000.00000
36072022.12.19 04:00modify12030.101.061151.040151.07815
36082022.12.19 05:00buy12040.101.060930.000000.00000
36092022.12.19 05:00modify12040.101.060931.039931.07793
36102022.12.19 06:00close12040.101.060741.039931.07793-1.9037084.69
36112022.12.19 06:00close12030.101.060741.040151.07815-4.1037080.59
36122022.12.19 06:00close12020.101.060741.040171.07817-4.3037076.29
36132022.12.19 06:00sell12050.101.060740.000000.00000
36142022.12.19 06:00modify12050.101.060741.081741.04374
36152022.12.19 07:00close12050.101.063191.081741.04374-24.5037051.79
36162022.12.19 07:00buy12060.101.063190.000000.00000
36172022.12.19 07:00modify12060.101.063191.042191.08019
36182022.12.19 08:00buy12070.101.062740.000000.00000
36192022.12.19 08:00modify12070.101.062741.041741.07974
36202022.12.19 09:00buy12080.101.064520.000000.00000
36212022.12.19 09:00modify12080.101.064521.043521.08152
36222022.12.19 10:00buy12090.101.062100.000000.00000
36232022.12.19 10:00modify12090.101.062101.041101.07910
36242022.12.19 11:00buy12100.101.062210.000000.00000
36252022.12.19 11:00modify12100.101.062211.041211.07921
36262022.12.19 12:00buy12110.101.060890.000000.00000
36272022.12.19 12:00modify12110.101.060891.039891.07789
36282022.12.19 13:00buy12120.101.060890.000000.00000
36292022.12.19 13:00modify12120.101.060891.039891.07789
36302022.12.19 14:00buy12130.101.060920.000000.00000
36312022.12.19 14:00modify12130.101.060921.039921.07792
36322022.12.19 15:00buy12140.101.060600.000000.00000
36332022.12.19 15:00modify12140.101.060601.039601.07760
36342022.12.19 16:00close12140.101.057961.039601.07760-26.4037025.39
36352022.12.19 16:00close12130.101.057961.039921.07792-29.6036995.79
36362022.12.19 16:00close12120.101.057961.039891.07789-29.3036966.49
36372022.12.19 16:00close12110.101.057961.039891.07789-29.3036937.19
36382022.12.19 16:00close12100.101.057961.041211.07921-42.5036894.69
36392022.12.19 16:00close12090.101.057961.041101.07910-41.4036853.29
36402022.12.19 16:00close12080.101.057961.043521.08152-65.6036787.69
36412022.12.19 16:00close12070.101.057961.041741.07974-47.8036739.89
36422022.12.19 16:00close12060.101.057961.042191.08019-52.3036687.59
36432022.12.19 16:00sell12150.101.057960.000000.00000
36442022.12.19 16:00modify12150.101.057961.078961.04096
36452022.12.19 17:00sell12160.101.062340.000000.00000
36462022.12.19 17:00modify12160.101.062341.083341.04534
36472022.12.19 18:00close12160.101.062791.083341.04534-4.5036683.09
36482022.12.19 18:00close12150.101.062791.078961.04096-48.3036634.79
36492022.12.19 18:00buy12170.101.062790.000000.00000
36502022.12.19 18:00modify12170.101.062791.041791.07979
36512022.12.19 19:00close12170.101.061381.041791.07979-14.1036620.69
36522022.12.19 19:00sell12180.101.061380.000000.00000
36532022.12.19 19:00modify12180.101.061381.082381.04438
36542022.12.19 20:00sell12190.101.060440.000000.00000
36552022.12.19 20:00modify12190.101.060441.081441.04344
36562022.12.19 21:00sell12200.101.060430.000000.00000
36572022.12.19 21:00modify12200.101.060431.081431.04343
36582022.12.19 22:00sell12210.101.060620.000000.00000
36592022.12.19 22:00modify12210.101.060621.081621.04362
36602022.12.19 23:00sell12220.101.060740.000000.00000
36612022.12.19 23:00modify12220.101.060741.081741.04374
36622022.12.20 00:00sell12230.101.061200.000000.00000
36632022.12.20 00:00modify12230.101.061201.082201.04420
36642022.12.20 01:00sell12240.101.060020.000000.00000
36652022.12.20 01:00modify12240.101.060021.081021.04302
36662022.12.20 02:00sell12250.101.060530.000000.00000
36672022.12.20 02:00modify12250.101.060531.081531.04353
36682022.12.20 03:00sell12260.101.061440.000000.00000
36692022.12.20 03:00modify12260.101.061441.082441.04444
36702022.12.20 04:00close12260.101.061121.082441.044443.2036623.89
36712022.12.20 04:00close12250.101.061121.081531.04353-5.9036617.99
36722022.12.20 04:00close12240.101.061121.081021.04302-11.0036606.99
36732022.12.20 04:00close12230.101.061121.082201.044200.8036607.79
36742022.12.20 04:00close12220.101.061121.081741.04374-3.0636604.74
36752022.12.20 04:00close12210.101.061121.081621.04362-4.2636600.48
36762022.12.20 04:00close12200.101.061121.081431.04343-6.1636594.32
36772022.12.20 04:00close12190.101.061121.081441.04344-6.0636588.27
36782022.12.20 04:00close12180.101.061121.082381.044383.3436591.61
36792022.12.20 04:00buy12270.101.061120.000000.00000
36802022.12.20 04:00modify12270.101.061121.040121.07812
36812022.12.20 05:00buy12280.101.061010.000000.00000
36822022.12.20 05:00modify12280.101.061011.040011.07801
36832022.12.20 06:00close12280.101.058621.040011.07801-23.9036567.71
36842022.12.20 06:00close12270.101.058621.040121.07812-25.0036542.71
36852022.12.20 06:00sell12290.101.058620.000000.00000
36862022.12.20 06:00modify12290.101.058621.079621.04162
36872022.12.20 07:00sell12300.101.059360.000000.00000
36882022.12.20 07:00modify12300.101.059361.080361.04236
36892022.12.20 08:00close12300.101.061411.080361.04236-20.5036522.21
36902022.12.20 08:00close12290.101.061411.079621.04162-27.9036494.31
36912022.12.20 08:00buy12310.101.061410.000000.00000
36922022.12.20 08:00modify12310.101.061411.040411.07841
36932022.12.20 09:00buy12320.101.063650.000000.00000
36942022.12.20 09:00modify12320.101.063651.042651.08065
36952022.12.20 10:00buy12330.101.063970.000000.00000
36962022.12.20 10:00modify12330.101.063971.042971.08097
36972022.12.20 11:00buy12340.101.063170.000000.00000
36982022.12.20 11:00modify12340.101.063171.042171.08017
36992022.12.20 12:00buy12350.101.064580.000000.00000
37002022.12.20 12:00modify12350.101.064581.043581.08158
37012022.12.20 13:00buy12360.101.061640.000000.00000
37022022.12.20 13:00modify12360.101.061641.040641.07864
37032022.12.20 14:00buy12370.101.061840.000000.00000
37042022.12.20 14:00modify12370.101.061841.040841.07884
37052022.12.20 15:00buy12380.101.063870.000000.00000
37062022.12.20 15:00modify12380.101.063871.042871.08087
37072022.12.20 16:00buy12390.101.064280.000000.00000
37082022.12.20 16:00modify12390.101.064281.043281.08128
37092022.12.20 17:00buy12400.101.063780.000000.00000
37102022.12.20 17:00modify12400.101.063781.042781.08078
37112022.12.20 18:00buy12410.101.061770.000000.00000
37122022.12.20 18:00modify12410.101.061771.040771.07877
37132022.12.20 19:00buy12420.101.060910.000000.00000
37142022.12.20 19:00modify12420.101.060911.039911.07791
37152022.12.20 20:00buy12430.101.062450.000000.00000
37162022.12.20 20:00modify12430.101.062451.041451.07945
37172022.12.20 21:00buy12440.101.061810.000000.00000
37182022.12.20 21:00modify12440.101.061811.040811.07881
37192022.12.20 22:00buy12450.101.062610.000000.00000
37202022.12.20 22:00modify12450.101.062611.041611.07961
37212022.12.20 23:00buy12460.101.062740.000000.00000
37222022.12.20 23:00modify12460.101.062741.041741.07974
37232022.12.21 00:00buy12470.101.062800.000000.00000
37242022.12.21 00:00modify12470.101.062801.041801.07980
37252022.12.21 01:00close12470.101.062011.041801.07980-7.9036486.41
37262022.12.21 01:00close12460.101.062011.041741.07974-8.3836478.03
37272022.12.21 01:00close12450.101.062011.041611.07961-7.0836470.96
37282022.12.21 01:00close12440.101.062011.040811.078810.9236471.88
37292022.12.21 01:00close12430.101.062011.041451.07945-5.4836466.41
37302022.12.21 01:00close12420.101.062011.039911.077919.9236476.33
37312022.12.21 01:00close12410.101.062011.040771.078771.3236477.66
37322022.12.21 01:00close12400.101.062011.042781.08078-18.7836458.88
37332022.12.21 01:00close12390.101.062011.043281.08128-23.7836435.10
37342022.12.21 01:00close12380.101.062011.042871.08087-19.6836415.43
37352022.12.21 01:00close12370.101.062011.040841.078840.6236416.05
37362022.12.21 01:00close12360.101.062011.040641.078642.6236418.68
37372022.12.21 01:00close12350.101.062011.043581.08158-26.7836391.90
37382022.12.21 01:00close12340.101.062011.042171.08017-12.6836379.23
37392022.12.21 01:00close12330.101.062011.042971.08097-20.6836358.55
37402022.12.21 01:00close12320.101.062011.042651.08065-17.4836341.07
37412022.12.21 01:00close12310.101.062011.040411.078414.9236346.00
37422022.12.21 01:00sell12480.101.062010.000000.00000
37432022.12.21 01:00modify12480.101.062011.083011.04501
37442022.12.21 02:00sell12490.101.061990.000000.00000
37452022.12.21 02:00modify12490.101.061991.082991.04499
37462022.12.21 03:00sell12500.101.061370.000000.00000
37472022.12.21 03:00modify12500.101.061371.082371.04437
37482022.12.21 04:00sell12510.101.061630.000000.00000
37492022.12.21 04:00modify12510.101.061631.082631.04463
37502022.12.21 05:00sell12520.101.060800.000000.00000
37512022.12.21 05:00modify12520.101.060801.081801.04380
37522022.12.21 06:00sell12530.101.061740.000000.00000
37532022.12.21 06:00modify12530.101.061741.082741.04474
37542022.12.21 07:00sell12540.101.061370.000000.00000
37552022.12.21 07:00modify12540.101.061371.082371.04437
37562022.12.21 08:00sell12550.101.063180.000000.00000
37572022.12.21 08:00modify12550.101.063181.084181.04618
37582022.12.21 09:00close12550.101.063701.084181.04618-5.2036340.80
37592022.12.21 09:00close12540.101.063701.082371.04437-23.3036317.50
37602022.12.21 09:00close12530.101.063701.082741.04474-19.6036297.90
37612022.12.21 09:00close12520.101.063701.081801.04380-29.0036268.90
37622022.12.21 09:00close12510.101.063701.082631.04463-20.7036248.20
37632022.12.21 09:00close12500.101.063701.082371.04437-23.3036224.90
37642022.12.21 09:00close12490.101.063701.082991.04499-17.1036207.80
37652022.12.21 09:00close12480.101.063701.083011.04501-16.9036190.90
37662022.12.21 09:00buy12560.101.063700.000000.00000
37672022.12.21 09:00modify12560.101.063701.042701.08070
37682022.12.21 10:00close12560.101.061431.042701.08070-22.7036168.20
37692022.12.21 10:00sell12570.101.061430.000000.00000
37702022.12.21 10:00modify12570.101.061431.082431.04443
37712022.12.21 11:00sell12580.101.061880.000000.00000
37722022.12.21 11:00modify12580.101.061881.082881.04488
37732022.12.21 12:00sell12590.101.060580.000000.00000
37742022.12.21 12:00modify12590.101.060581.081581.04358
37752022.12.21 13:00sell12600.101.063040.000000.00000
37762022.12.21 13:00modify12600.101.063041.084041.04604
37772022.12.21 14:00close12600.101.063131.084041.04604-0.9036167.30
37782022.12.21 14:00close12590.101.063131.081581.04358-25.5036141.80
37792022.12.21 14:00close12580.101.063131.082881.04488-12.5036129.30
37802022.12.21 14:00close12570.101.063131.082431.04443-17.0036112.30
37812022.12.21 14:00buy12610.101.063130.000000.00000
37822022.12.21 14:00modify12610.101.063131.042131.08013
37832022.12.21 15:00close12610.101.060391.042131.08013-27.4036084.90
37842022.12.21 15:00sell12620.101.060390.000000.00000
37852022.12.21 15:00modify12620.101.060391.081391.04339
37862022.12.21 16:00sell12630.101.061530.000000.00000
37872022.12.21 16:00modify12630.101.061531.082531.04453
37882022.12.21 17:00sell12640.101.059760.000000.00000
37892022.12.21 17:00modify12640.101.059761.080761.04276
37902022.12.21 18:00sell12650.101.060040.000000.00000
37912022.12.21 18:00modify12650.101.060041.081041.04304
37922022.12.21 19:00sell12660.101.060930.000000.00000
37932022.12.21 19:00modify12660.101.060931.081931.04393
37942022.12.21 20:00close12660.101.061741.081931.04393-8.1036076.80
37952022.12.21 20:00close12650.101.061741.081041.04304-17.0036059.80
37962022.12.21 20:00close12640.101.061741.080761.04276-19.8036040.00
37972022.12.21 20:00close12630.101.061741.082531.04453-2.1036037.90
37982022.12.21 20:00close12620.101.061741.081391.04339-13.5036024.40
37992022.12.21 20:00buy12670.101.061740.000000.00000
38002022.12.21 20:00modify12670.101.061741.040741.07874
38012022.12.21 21:00buy12680.101.061400.000000.00000
38022022.12.21 21:00modify12680.101.061401.040401.07840
38032022.12.21 22:00close12680.101.060351.040401.07840-10.5036013.90
38042022.12.21 22:00close12670.101.060351.040741.07874-13.9036000.00
38052022.12.21 22:00sell12690.101.060350.000000.00000
38062022.12.21 22:00modify12690.101.060351.081351.04335
38072022.12.21 23:00sell12700.101.060500.000000.00000
38082022.12.21 23:00modify12700.101.060501.081501.04350
38092022.12.22 00:00sell12710.101.060770.000000.00000
38102022.12.22 00:00modify12710.101.060771.081771.04377
38112022.12.22 01:00close12710.101.062081.081771.04377-13.1035986.90
38122022.12.22 01:00close12700.101.062081.081501.04350-13.5735973.33
38132022.12.22 01:00close12690.101.062081.081351.04335-15.0735958.26
38142022.12.22 01:00buy12720.101.062080.000000.00000
38152022.12.22 01:00modify12720.101.062081.041081.07908
38162022.12.22 02:00buy12730.101.063230.000000.00000
38172022.12.22 02:00modify12730.101.063231.042231.08023
38182022.12.22 03:00buy12740.101.063180.000000.00000
38192022.12.22 03:00modify12740.101.063181.042181.08018
38202022.12.22 04:00buy12750.101.064610.000000.00000
38212022.12.22 04:00modify12750.101.064611.043611.08161
38222022.12.22 05:00buy12760.101.064740.000000.00000
38232022.12.22 05:00modify12760.101.064741.043741.08174
38242022.12.22 06:00buy12770.101.064280.000000.00000
38252022.12.22 06:00modify12770.101.064281.043281.08128
38262022.12.22 07:00buy12780.101.064720.000000.00000
38272022.12.22 07:00modify12780.101.064721.043721.08172
38282022.12.22 08:00buy12790.101.064190.000000.00000
38292022.12.22 08:00modify12790.101.064191.043191.08119
38302022.12.22 09:00buy12800.101.063880.000000.00000
38312022.12.22 09:00modify12800.101.063881.042881.08088
38322022.12.22 10:00buy12810.101.064910.000000.00000
38332022.12.22 10:00modify12810.101.064911.043911.08191
38342022.12.22 11:00buy12820.101.063110.000000.00000
38352022.12.22 11:00modify12820.101.063111.042111.08011
38362022.12.22 12:00buy12830.101.061830.000000.00000
38372022.12.22 12:00modify12830.101.061831.040831.07883
38382022.12.22 13:00buy12840.101.063950.000000.00000
38392022.12.22 13:00modify12840.101.063951.042951.08095
38402022.12.22 14:00buy12850.101.061400.000000.00000
38412022.12.22 14:00modify12850.101.061401.040401.07840
38422022.12.22 15:00buy12860.101.061120.000000.00000
38432022.12.22 15:00modify12860.101.061121.040121.07812
38442022.12.22 16:00buy12870.101.060450.000000.00000
38452022.12.22 16:00modify12870.101.060451.039451.07745
38462022.12.22 17:00buy12880.101.059000.000000.00000
38472022.12.22 17:00modify12880.101.059001.038001.07600
38482022.12.22 18:00close12880.101.058421.038001.07600-5.8035952.46
38492022.12.22 18:00close12870.101.058421.039451.07745-20.3035932.16
38502022.12.22 18:00close12860.101.058421.040121.07812-27.0035905.16
38512022.12.22 18:00close12850.101.058421.040401.07840-29.8035875.36
38522022.12.22 18:00close12840.101.058421.042951.08095-55.3035820.06
38532022.12.22 18:00close12830.101.058421.040831.07883-34.1035785.96
38542022.12.22 18:00close12820.101.058421.042111.08011-46.9035739.06
38552022.12.22 18:00close12810.101.058421.043911.08191-64.9035674.16
38562022.12.22 18:00close12800.101.058421.042881.08088-54.6035619.56
38572022.12.22 18:00close12790.101.058421.043191.08119-57.7035561.86
38582022.12.22 18:00close12780.101.058421.043721.08172-63.0035498.86
38592022.12.22 18:00close12770.101.058421.043281.08128-58.6035440.26
38602022.12.22 18:00close12760.101.058421.043741.08174-63.2035377.06
38612022.12.22 18:00close12750.101.058421.043611.08161-61.9035315.16
38622022.12.22 18:00close12740.101.058421.042181.08018-47.6035267.56
38632022.12.22 18:00close12730.101.058421.042231.08023-48.1035219.46
38642022.12.22 18:00close12720.101.058421.041081.07908-36.6035182.86
38652022.12.22 18:00sell12890.101.058420.000000.00000
38662022.12.22 18:00modify12890.101.058421.079421.04142
38672022.12.22 19:00sell12900.101.057930.000000.00000
38682022.12.22 19:00modify12900.101.057931.078931.04093
38692022.12.22 20:00sell12910.101.059240.000000.00000
38702022.12.22 20:00modify12910.101.059241.080241.04224
38712022.12.22 21:00close12910.101.060071.080241.04224-8.3035174.56
38722022.12.22 21:00close12900.101.060071.078931.04093-21.4035153.16
38732022.12.22 21:00close12890.101.060071.079421.04142-16.5035136.66
38742022.12.22 21:00buy12920.101.060070.000000.00000
38752022.12.22 21:00modify12920.101.060071.039071.07707
38762022.12.22 22:00buy12930.101.059840.000000.00000
38772022.12.22 22:00modify12930.101.059841.038841.07684
38782022.12.22 23:00buy12940.101.059890.000000.00000
38792022.12.22 23:00modify12940.101.059891.038891.07689
38802022.12.23 00:00buy12950.101.060400.000000.00000
38812022.12.23 00:00modify12950.101.060401.039401.07740
38822022.12.23 01:00buy12960.101.059210.000000.00000
38832022.12.23 01:00modify12960.101.059211.038211.07621
38842022.12.23 02:00buy12970.101.060470.000000.00000
38852022.12.23 02:00modify12970.101.060471.039471.07747
38862022.12.23 03:00buy12980.101.061110.000000.00000
38872022.12.23 03:00modify12980.101.061111.040111.07811
38882022.12.23 04:00buy12990.101.061050.000000.00000
38892022.12.23 04:00modify12990.101.061051.040051.07805
38902022.12.23 05:00buy13000.101.060830.000000.00000
38912022.12.23 05:00modify13000.101.060831.039831.07783
38922022.12.23 06:00buy13010.101.060640.000000.00000
38932022.12.23 06:00modify13010.101.060641.039641.07764
38942022.12.23 07:00buy13020.101.060930.000000.00000
38952022.12.23 07:00modify13020.101.060931.039931.07793
38962022.12.23 08:00buy13030.101.063120.000000.00000
38972022.12.23 08:00modify13030.101.063121.042121.08012
38982022.12.23 09:00buy13040.101.060760.000000.00000
38992022.12.23 09:00modify13040.101.060761.039761.07776
39002022.12.23 10:00buy13050.101.061250.000000.00000
39012022.12.23 10:00modify13050.101.061251.040251.07825
39022022.12.23 11:00buy13060.101.062250.000000.00000
39032022.12.23 11:00modify13060.101.062251.041251.07925
39042022.12.23 12:00buy13070.101.061650.000000.00000
39052022.12.23 12:00modify13070.101.061651.040651.07865
39062022.12.23 13:00buy13080.101.062400.000000.00000
39072022.12.23 13:00modify13080.101.062401.041401.07940
39082022.12.23 14:00buy13090.101.061080.000000.00000
39092022.12.23 14:00modify13090.101.061081.040081.07808
39102022.12.23 15:00buy13100.101.061220.000000.00000
39112022.12.23 15:00modify13100.101.061221.040221.07822
39122022.12.23 16:00buy13110.101.061640.000000.00000
39132022.12.23 16:00modify13110.101.061641.040641.07864
39142022.12.23 17:00buy13120.101.062330.000000.00000
39152022.12.23 17:00modify13120.101.062331.041331.07933
39162022.12.23 18:00buy13130.101.062320.000000.00000
39172022.12.23 18:00modify13130.101.062321.041321.07932
39182022.12.23 19:00buy13140.101.061220.000000.00000
39192022.12.23 19:00modify13140.101.061221.040221.07822
39202022.12.23 20:00buy13150.101.062330.000000.00000
39212022.12.23 20:00modify13150.101.062331.041331.07933
39222022.12.23 21:00buy13160.101.061920.000000.00000
39232022.12.23 21:00modify13160.101.061921.040921.07892
39242022.12.25 23:00buy13170.101.061170.000000.00000
39252022.12.25 23:00modify13170.101.061171.040171.07817
39262022.12.26 00:00buy13180.101.062260.000000.00000
39272022.12.26 00:00modify13180.101.062261.041261.07926
39282022.12.26 01:00buy13190.101.061310.000000.00000
39292022.12.26 01:00modify13190.101.061311.040311.07831
39302023.01.11 14:28t/p12960.101.076211.038211.07621151.7135288.37
39312023.01.11 14:29t/p12930.101.076841.038841.07684150.6435439.01
39322023.01.11 14:48t/p12940.101.076891.038891.07689150.6435589.64
39332023.01.11 14:48t/p12920.101.077071.039071.07707150.6435740.28
39342023.01.11 14:49t/p12950.101.077401.039401.07740151.7135891.99
39352023.01.11 14:49t/p12970.101.077471.039471.07747151.7136043.71
39362023.01.11 15:00buy13200.101.077270.000000.00000
39372023.01.11 15:00modify13200.101.077271.056271.09427
39382023.01.11 16:00buy13210.101.075790.000000.00000
39392023.01.11 16:00modify13210.101.075791.054791.09279
39402023.01.11 17:00buy13220.101.074180.000000.00000
39412023.01.11 17:00modify13220.101.074181.053181.09118
39422023.01.11 18:00buy13230.101.074950.000000.00000
39432023.01.11 18:00modify13230.101.074951.053951.09195
39442023.01.11 19:00buy13240.101.075620.000000.00000
39452023.01.11 19:00modify13240.101.075621.054621.09262
39462023.01.11 20:00buy13250.101.076590.000000.00000
39472023.01.11 20:00modify13250.101.076591.055591.09359
39482023.01.12 13:28t/p13010.101.077641.039641.07764148.4936192.19
39492023.01.12 13:28t/p13040.101.077761.039761.07776148.4936340.68
39502023.01.12 13:28t/p13000.101.077831.039831.07783148.4936489.16
39512023.01.12 13:28t/p13020.101.077931.039931.07793148.4936637.65
39522023.01.12 13:28t/p12990.101.078051.040051.07805148.4936786.13
39532023.01.12 13:28t/p12980.101.078111.040111.07811148.4936934.62
39542023.01.12 13:28t/p13090.101.078081.040081.07808148.4937083.10
39552023.01.12 13:28t/p13170.101.078171.040171.07817148.4937231.59
39562023.01.12 13:28t/p13050.101.078251.040251.07825148.4937380.07
39572023.01.12 13:28t/p13100.101.078221.040221.07822148.4937528.56
39582023.01.12 13:28t/p13140.101.078221.040221.07822148.4937677.05
39592023.01.12 13:28t/p13190.101.078311.040311.07831149.5637826.61
39602023.01.12 13:28t/p13070.101.078651.040651.07865148.4937975.09
39612023.01.12 13:28t/p13110.101.078641.040641.07864148.4938123.58
39622023.01.12 13:28t/p13160.101.078921.040921.07892148.4938272.06
39632023.01.12 13:28t/p13060.101.079251.041251.07925148.4938420.55
39642023.01.12 13:28t/p13120.101.079331.041331.07933148.4938569.03
39652023.01.12 13:28t/p13130.101.079321.041321.07932148.4938717.52
39662023.01.12 13:28t/p13150.101.079331.041331.07933148.4938866.00
39672023.01.12 13:28t/p13180.101.079261.041261.07926149.5639015.57
39682023.01.12 13:28t/p13080.101.079401.041401.07940148.4939164.05
39692023.01.12 13:28t/p13030.101.080121.042121.08012148.4939312.54
39702023.01.12 14:00buy13260.101.083220.000000.00000
39712023.01.12 14:00modify13260.101.083221.062221.10022
39722023.01.12 15:00buy13270.101.077060.000000.00000
39732023.01.12 15:00modify13270.101.077061.056061.09406
39742023.01.12 16:00buy13280.101.080960.000000.00000
39752023.01.12 16:00modify13280.101.080961.059961.09796
39762023.01.12 17:00buy13290.101.082530.000000.00000
39772023.01.12 17:00modify13290.101.082531.061531.09953
39782023.01.12 18:00buy13300.101.085140.000000.00000
39792023.01.12 18:00modify13300.101.085141.064141.10214
39802023.01.12 19:00buy13310.101.085840.000000.00000
39812023.01.12 19:00modify13310.101.085841.064841.10284
39822023.01.12 20:00buy13320.101.085200.000000.00000
39832023.01.12 20:00modify13320.101.085201.064201.10220
39842023.01.12 21:00buy13330.101.085540.000000.00000
39852023.01.12 21:00modify13330.101.085541.064541.10254
39862023.01.12 22:00buy13340.101.085060.000000.00000
39872023.01.12 22:00modify13340.101.085061.064061.10206
39882023.01.12 23:00buy13350.101.085090.000000.00000
39892023.01.12 23:00modify13350.101.085091.064091.10209
39902023.01.13 00:00buy13360.101.086250.000000.00000
39912023.01.13 00:00modify13360.101.086251.065251.10325
39922023.01.13 01:00buy13370.101.085510.000000.00000
39932023.01.13 01:00modify13370.101.085511.064511.10251
39942023.01.13 02:00buy13380.101.085860.000000.00000
39952023.01.13 02:00modify13380.101.085861.064861.10286
39962023.01.13 03:00buy13390.101.084770.000000.00000
39972023.01.13 03:00modify13390.101.084771.063771.10177
39982023.01.13 04:00buy13400.101.084840.000000.00000
39992023.01.13 04:00modify13400.101.084841.063841.10184
40002023.01.13 05:00buy13410.101.084260.000000.00000
40012023.01.13 05:00modify13410.101.084261.063261.10126
40022023.01.13 06:00buy13420.101.084030.000000.00000
40032023.01.13 06:00modify13420.101.084031.063031.10103
40042023.01.13 07:00buy13430.101.084890.000000.00000
40052023.01.13 07:00modify13430.101.084891.063891.10189
40062023.01.13 08:00buy13440.101.085170.000000.00000
40072023.01.13 08:00modify13440.101.085171.064171.10217
40082023.01.13 09:00buy13450.101.085800.000000.00000
40092023.01.13 09:00modify13450.101.085801.064801.10280
40102023.01.13 10:00buy13460.101.084520.000000.00000
40112023.01.13 10:00modify13460.101.084521.063521.10152
40122023.01.13 11:00buy13470.101.084770.000000.00000
40132023.01.13 11:00modify13470.101.084771.063771.10177
40142023.01.23 06:52t/p13220.101.091181.053181.09118157.0939469.63
40152023.01.23 07:00buy13480.101.090340.000000.00000
40162023.01.23 07:00modify13480.101.090341.069341.10734
40172023.01.23 07:05t/p13230.101.091951.053951.09195157.0939626.72
40182023.01.23 07:05t/p13240.101.092621.054621.09262157.0939783.81
40192023.01.23 08:00buy13490.101.091710.000000.00000
40202023.01.23 08:00modify13490.101.091711.070711.10871
40212023.01.23 09:00buy13500.101.090260.000000.00000
40222023.01.23 09:00modify13500.101.090261.069261.10726
40232023.01.26 06:51t/p13210.101.092791.054791.09279151.7139935.52
40242023.01.26 07:00buy13510.101.092310.000000.00000
40252023.01.26 07:00modify13510.101.092311.071311.10931
40262023.02.01 19:39t/p13250.101.093591.055591.09359147.4140082.93
40272023.02.01 19:39t/p13270.101.094061.056061.09406150.6440233.57
40282023.02.01 19:39t/p13200.101.094271.056271.09427147.4140380.98
40292023.02.01 19:46t/p13280.101.097961.059961.09796150.6440531.62
40302023.02.01 20:00buy13520.101.098080.000000.00000
40312023.02.01 20:00modify13520.101.098081.077081.11508
40322023.02.01 20:05t/p13290.101.099531.061531.09953150.6440682.25
40332023.02.01 21:00buy13530.101.099090.000000.00000
40342023.02.01 21:00modify13530.101.099091.078091.11609
40352023.02.01 22:00buy13540.101.099130.000000.00000
40362023.02.01 22:00modify13540.101.099131.078131.11613
40372023.02.01 23:00buy13550.101.099110.000000.00000
40382023.02.01 23:00modify13550.101.099111.078111.11611
40392023.02.01 23:10t/p13260.101.100221.062221.10022150.6440832.89
40402023.02.01 23:10t/p13420.101.101031.063031.10103151.7140984.60
40412023.02.01 23:10t/p13410.101.101261.063261.10126151.7141136.31
40422023.02.01 23:10t/p13460.101.101521.063521.10152151.7141288.03
40432023.02.01 23:11t/p13390.101.101771.063771.10177151.7141439.74
40442023.02.01 23:11t/p13400.101.101841.063841.10184151.7141591.45
40452023.02.01 23:11t/p13430.101.101891.063891.10189151.7141743.16
40462023.02.01 23:11t/p13470.101.101771.063771.10177151.7141894.88
40472023.02.01 23:11t/p13300.101.102141.064141.10214150.6442045.51
40482023.02.01 23:11t/p13320.101.102201.064201.10220150.6442196.15
40492023.02.01 23:11t/p13340.101.102061.064061.10206150.6442346.79
40502023.02.01 23:11t/p13350.101.102091.064091.10209150.6442497.42
40512023.02.01 23:11t/p13440.101.102171.064171.10217151.7142649.14
40522023.02.01 23:13t/p13370.101.102511.064511.10251151.7142800.85
40532023.02.01 23:13t/p13330.101.102541.064541.10254150.6442951.49
40542023.02.01 23:13t/p13450.101.102801.064801.10280151.7143103.20
40552023.02.01 23:13t/p13310.101.102841.064841.10284150.6443253.84
40562023.02.01 23:17t/p13380.101.102861.064861.10286151.7143405.55
40572023.02.01 23:17t/p13360.101.103251.065251.10325151.7143557.26
40582023.02.02 00:00buy13560.101.101530.000000.00000
40592023.02.02 00:00modify13560.101.101531.080531.11853
40602023.02.02 01:00buy13570.101.102160.000000.00000
40612023.02.02 01:00modify13570.101.102161.081161.11916
40622023.02.02 02:00buy13580.101.101590.000000.00000
40632023.02.02 02:00modify13580.101.101591.080591.11859
40642023.02.02 03:00buy13590.101.102150.000000.00000
40652023.02.02 03:00modify13590.101.102151.081151.11915
40662023.02.02 04:00buy13600.101.102040.000000.00000
40672023.02.02 04:00modify13600.101.102041.081041.11904
40682023.02.02 05:00buy13610.101.102270.000000.00000
40692023.02.02 05:00modify13610.101.102271.081271.11927
40702023.02.02 06:00buy13620.101.102290.000000.00000
40712023.02.02 06:00modify13620.101.102291.081291.11929
40722023.02.02 07:00buy13630.101.100780.000000.00000
40732023.02.02 07:00modify13630.101.100781.079781.11778
40742023.02.02 08:00buy13640.101.099630.000000.00000
40752023.02.02 08:00modify13640.101.099631.078631.11663
40762023.02.02 09:00buy13650.101.100800.000000.00000
40772023.02.02 09:00modify13650.101.100801.079801.11780
40782023.02.02 10:00buy13660.101.100140.000000.00000
40792023.02.02 10:00modify13660.101.100141.079141.11714
40802023.02.02 11:00buy13670.101.098580.000000.00000
40812023.02.02 11:00modify13670.101.098581.077581.11558
40822023.02.02 12:00buy13680.101.100200.000000.00000
40832023.02.02 12:00modify13680.101.100201.079201.11720
40842023.02.02 13:00buy13690.101.098700.000000.00000
40852023.02.02 13:00modify13690.101.098701.077701.11570
40862023.02.02 14:00close13690.101.094541.077701.11570-41.6043515.66
40872023.02.02 14:00close13680.101.094541.079201.11720-56.6043459.06
40882023.02.02 14:00close13670.101.094541.077581.11558-40.4043418.66
40892023.02.02 14:00close13660.101.094541.079141.11714-56.0043362.66
40902023.02.02 14:00close13650.101.094541.079801.11780-62.6043300.06
40912023.02.02 14:00close13640.101.094541.078631.11663-50.9043249.16
40922023.02.02 14:00close13630.101.094541.079781.11778-62.4043186.76
40932023.02.02 14:00close13620.101.094541.081291.11929-77.5043109.26
40942023.02.02 14:00close13610.101.094541.081271.11927-77.3043031.96
40952023.02.02 14:00close13600.101.094541.081041.11904-75.0042956.96
40962023.02.02 14:00close13590.101.094541.081151.11915-76.1042880.86
40972023.02.02 14:00close13580.101.094541.080591.11859-70.5042810.36
40982023.02.02 14:00close13570.101.094541.081161.11916-76.2042734.16
40992023.02.02 14:00close13560.101.094541.080531.11853-69.9042664.26
41002023.02.02 14:00close13550.101.094541.078111.11611-48.9342615.33
41012023.02.02 14:00close13540.101.094541.078131.11613-49.1342566.21
41022023.02.02 14:00close13530.101.094541.078091.11609-48.7342517.48
41032023.02.02 14:00close13520.101.094541.077081.11508-38.6342478.85
41042023.02.02 14:00close13510.101.094541.071311.1093114.7742493.62
41052023.02.02 14:00close13500.101.094541.069261.1072629.8942523.51
41062023.02.02 14:00close13490.101.094541.070711.1087115.3942538.91
41072023.02.02 14:00close13480.101.094541.069341.1073429.0942568.00
41082023.02.02 14:00sell13700.101.094540.000000.00000
41092023.02.02 14:00modify13700.101.094541.115541.07754
41102023.02.02 15:00sell13710.101.090520.000000.00000
41112023.02.02 15:00modify13710.101.090521.111521.07352
41122023.02.02 16:00sell13720.101.093660.000000.00000
41132023.02.02 16:00modify13720.101.093661.114661.07666
41142023.02.02 17:00sell13730.101.091680.000000.00000
41152023.02.02 17:00modify13730.101.091681.112681.07468
41162023.02.02 18:00sell13740.101.090840.000000.00000
41172023.02.02 18:00modify13740.101.090841.111841.07384
41182023.02.02 19:00sell13750.101.091910.000000.00000
41192023.02.02 19:00modify13750.101.091911.112911.07491
41202023.02.02 20:00sell13760.101.090770.000000.00000
41212023.02.02 20:00modify13760.101.090771.111771.07377
41222023.02.02 21:00sell13770.101.091360.000000.00000
41232023.02.02 21:00modify13770.101.091361.112361.07436
41242023.02.02 22:00sell13780.101.090860.000000.00000
41252023.02.02 22:00modify13780.101.090861.111861.07386
41262023.02.02 23:00sell13790.101.090730.000000.00000
41272023.02.02 23:00modify13790.101.090731.111731.07373
41282023.02.03 00:00sell13800.101.090440.000000.00000
41292023.02.03 00:00modify13800.101.090441.111441.07344
41302023.02.03 01:00sell13810.101.089710.000000.00000
41312023.02.03 01:00modify13810.101.089711.110711.07271
41322023.02.03 02:00sell13820.101.089360.000000.00000
41332023.02.03 02:00modify13820.101.089361.110361.07236
41342023.02.03 03:00sell13830.101.088930.000000.00000
41352023.02.03 03:00modify13830.101.088931.109931.07193
41362023.02.03 04:00sell13840.101.089370.000000.00000
41372023.02.03 04:00modify13840.101.089371.110371.07237
41382023.02.03 05:00sell13850.101.089310.000000.00000
41392023.02.03 05:00modify13850.101.089311.110311.07231
41402023.02.03 06:00sell13860.101.089360.000000.00000
41412023.02.03 06:00modify13860.101.089361.110361.07236
41422023.02.03 07:00sell13870.101.089800.000000.00000
41432023.02.03 07:00modify13870.101.089801.110801.07280
41442023.02.03 08:00sell13880.101.089950.000000.00000
41452023.02.03 08:00modify13880.101.089951.110951.07295
41462023.02.03 09:00sell13890.101.090350.000000.00000
41472023.02.03 09:00modify13890.101.090351.111351.07335
41482023.02.03 10:00sell13900.101.092960.000000.00000
41492023.02.03 10:00modify13900.101.092961.113961.07596
41502023.02.03 11:00sell13910.101.093510.000000.00000
41512023.02.03 11:00modify13910.101.093511.114511.07651
41522023.02.03 12:00sell13920.101.092900.000000.00000
41532023.02.03 12:00modify13920.101.092901.113901.07590
41542023.02.03 13:00sell13930.101.093250.000000.00000
41552023.02.03 13:00modify13930.101.093251.114251.07625
41562023.02.03 14:00sell13940.101.083960.000000.00000
41572023.02.03 14:00modify13940.101.083961.104961.06696
41582023.02.03 15:00sell13950.101.086360.000000.00000
41592023.02.03 15:00modify13950.101.086361.107361.06936
41602023.02.03 16:00sell13960.101.085820.000000.00000
41612023.02.03 16:00modify13960.101.085821.106821.06882
41622023.02.03 17:00sell13970.101.082480.000000.00000
41632023.02.03 17:00modify13970.101.082481.103481.06548
41642023.02.06 09:17t/p13700.101.077541.115541.07754171.4942739.48
41652023.02.06 10:00sell13980.101.076660.000000.00000
41662023.02.06 10:00modify13980.101.076661.097661.05966
41672023.02.06 10:00t/p13720.101.076661.114661.07666171.4942910.97
41682023.02.06 10:36t/p13910.101.076511.114511.07651170.7443081.71
41692023.02.06 11:00sell13990.101.076560.000000.00000
41702023.02.06 11:00modify13990.101.076561.097561.05956
41712023.02.06 11:31t/p13930.101.076251.114251.07625170.7443252.46
41722023.02.06 11:41t/p13900.101.075961.113961.07596170.7443423.20
41732023.02.06 12:00sell14000.101.076600.000000.00000
41742023.02.06 12:00modify14000.101.076601.097601.05960
41752023.02.06 13:00sell14010.101.077300.000000.00000
41762023.02.06 13:00modify14010.101.077301.098301.06030
41772023.02.06 14:00sell14020.101.075790.000000.00000
41782023.02.06 14:00modify14020.101.075791.096791.05879
41792023.02.06 14:12t/p13920.101.075901.113901.07590170.7443593.94
41802023.02.06 14:52t/p13750.101.074911.112911.07491171.4943765.43
41812023.02.06 14:53t/p13730.101.074681.112681.07468171.4943936.92
41822023.02.06 14:54t/p13770.101.074361.112361.07436171.4944108.40
41832023.02.06 15:00sell14030.101.074450.000000.00000
41842023.02.06 15:00modify14030.101.074451.095451.05745
41852023.02.06 15:21t/p13780.101.073861.111861.07386171.4944279.89
41862023.02.06 15:21t/p13740.101.073841.111841.07384171.4944451.38
41872023.02.06 15:21t/p13760.101.073771.111771.07377171.4944622.86
41882023.02.06 15:21t/p13790.101.073731.111731.07373171.4944794.35
41892023.02.06 15:22t/p13710.101.073521.111521.07352171.4944965.83
41902023.02.06 15:23t/p13800.101.073441.111441.07344170.7445136.58
41912023.02.06 15:23t/p13890.101.073351.111351.07335170.7445307.32
41922023.02.06 15:25t/p13880.101.072951.110951.07295170.7445478.06
41932023.02.06 15:48t/p13870.101.072801.110801.07280170.7445648.81
41942023.02.06 15:48t/p13810.101.072711.110711.07271170.7445819.55
41952023.02.06 16:00sell14040.101.073010.000000.00000
41962023.02.06 16:00modify14040.101.073011.094011.05601
41972023.02.06 16:56t/p13840.101.072371.110371.07237170.7445990.29
41982023.02.06 16:56t/p13820.101.072361.110361.07236170.7446161.04
41992023.02.06 16:56t/p13850.101.072311.110311.07231170.7446331.78
42002023.02.06 16:56t/p13860.101.072361.110361.07236170.7446502.52
42012023.02.06 17:00sell14050.101.072090.000000.00000
42022023.02.06 17:00modify14050.101.072091.093091.05509
42032023.02.06 17:11t/p13830.101.071931.109931.07193170.7446673.27
42042023.02.06 18:00sell14060.101.071300.000000.00000
42052023.02.06 18:00modify14060.101.071301.092301.05430
42062023.02.06 19:00sell14070.101.072610.000000.00000
42072023.02.06 19:00modify14070.101.072611.093611.05561
42082023.02.06 20:00sell14080.101.072440.000000.00000
42092023.02.06 20:00modify14080.101.072441.093441.05544
42102023.02.06 21:00sell14090.101.072950.000000.00000
42112023.02.06 21:00modify14090.101.072951.093951.05595
42122023.02.06 22:00sell14100.101.072510.000000.00000
42132023.02.06 22:00modify14100.101.072511.093511.05551
42142023.02.06 23:00sell14110.101.072530.000000.00000
42152023.02.06 23:00modify14110.101.072531.093531.05553
42162023.02.07 00:00sell14120.101.072880.000000.00000
42172023.02.07 00:00modify14120.101.072881.093881.05588
42182023.02.07 01:00sell14130.101.073600.000000.00000
42192023.02.07 01:00modify14130.101.073601.094601.05660
42202023.02.07 02:00sell14140.101.074100.000000.00000
42212023.02.07 02:00modify14140.101.074101.095101.05710
42222023.02.07 03:00sell14150.101.074080.000000.00000
42232023.02.07 03:00modify14150.101.074081.095081.05708
42242023.02.07 04:00sell14160.101.073800.000000.00000
42252023.02.07 04:00modify14160.101.073801.094801.05680
42262023.02.07 05:00sell14170.101.073270.000000.00000
42272023.02.07 05:00modify14170.101.073271.094271.05627
42282023.02.07 06:00sell14180.101.074000.000000.00000
42292023.02.07 06:00modify14180.101.074001.095001.05700
42302023.02.07 07:00sell14190.101.073880.000000.00000
42312023.02.07 07:00modify14190.101.073881.094881.05688
42322023.02.07 08:00sell14200.101.072420.000000.00000
42332023.02.07 08:00modify14200.101.072421.093421.05542
42342023.02.07 09:00sell14210.101.071870.000000.00000
42352023.02.07 09:00modify14210.101.071871.092871.05487
42362023.02.07 13:24t/p13950.101.069361.107361.06936171.4946844.75
42372023.02.07 14:00sell14220.101.069510.000000.00000
42382023.02.07 14:00modify14220.101.069511.090511.05251
42392023.02.07 14:42t/p13960.101.068821.106821.06882171.4947016.24
42402023.02.07 15:00sell14230.101.068210.000000.00000
42412023.02.07 15:00modify14230.101.068211.089211.05121
42422023.02.10 17:13t/p13940.101.066961.104961.06696175.2047191.44
42432023.02.10 18:00sell14240.101.066800.000000.00000
42442023.02.10 18:00modify14240.101.066801.087801.04980
42452023.02.17 02:01t/p13970.101.065481.103481.06548180.4147371.85
42462023.02.17 03:00sell14250.101.065100.000000.00000
42472023.02.17 03:00modify14250.101.065101.086101.04810
42482023.02.22 19:59t/p14010.101.060301.098301.06030181.8947553.74
42492023.02.22 20:00sell14260.101.060090.000000.00000
42502023.02.22 20:00modify14260.101.060091.081091.04309
42512023.02.23 09:22t/p13980.101.059661.097661.05966184.1247737.86
42522023.02.23 09:22t/p14000.101.059601.097601.05960184.1247921.99
42532023.02.23 09:22t/p13990.101.059561.097561.05956184.1248106.11
42542023.02.23 10:00sell14270.101.059070.000000.00000
42552023.02.23 10:00modify14270.101.059071.080071.04207
42562023.02.23 11:00sell14280.101.059770.000000.00000
42572023.02.23 11:00modify14280.101.059771.080771.04277
42582023.02.23 12:00sell14290.101.060370.000000.00000
42592023.02.23 12:00modify14290.101.060371.081371.04337
42602023.02.23 16:42t/p14020.101.058791.096791.05879184.1248290.23
42612023.02.23 17:00sell14300.101.058220.000000.00000
42622023.02.23 17:00modify14300.101.058221.079221.04122
42632023.02.24 12:25t/p14030.101.057451.095451.05745184.8748475.10
42642023.02.24 12:37t/p14140.101.057101.095101.05710184.1248659.22
42652023.02.24 12:55t/p14150.101.057081.095081.05708184.1248843.34
42662023.02.24 12:56t/p14180.101.057001.095001.05700184.1249027.46
42672023.02.24 12:56t/p14190.101.056881.094881.05688184.1249211.58
42682023.02.24 12:56t/p14160.101.056801.094801.05680184.1249395.71
42692023.02.24 13:00sell14310.101.056610.000000.00000
42702023.02.24 13:00modify14310.101.056611.077611.03961
42712023.02.24 13:16t/p14130.101.056601.094601.05660184.1249579.83
42722023.02.24 13:30t/p14170.101.056271.094271.05627184.1249763.95
42732023.02.24 13:30t/p14040.101.056011.094011.05601184.8749948.82
42742023.02.24 13:30t/p14090.101.055951.093951.05595184.8750133.68
42752023.02.24 13:30t/p14120.101.055881.093881.05588184.1250317.80
42762023.02.24 13:30t/p14070.101.055611.093611.05561184.8750502.67
42772023.02.24 13:30t/p14110.101.055531.093531.05553184.8750687.53
42782023.02.24 13:30t/p14100.101.055511.093511.05551184.8750872.40
42792023.02.24 13:30t/p14080.101.055441.093441.05544184.8751057.26
42802023.02.24 13:30t/p14200.101.055421.093421.05542184.1251241.39
42812023.02.24 13:30t/p14050.101.055091.093091.05509184.8751426.25
42822023.02.24 13:30t/p14210.101.054871.092871.05487184.1251610.37
42832023.02.24 14:00sell14320.101.055350.000000.00000
42842023.02.24 14:00modify14320.101.055351.076351.03835
42852023.02.24 14:21t/p14060.101.054301.092301.05430184.8751795.24
42862023.02.24 15:00sell14330.101.054750.000000.00000
42872023.02.24 15:00modify14330.101.054751.075751.03775
42882023.02.24 16:00sell14340.101.054200.000000.00000
42892023.02.24 16:00modify14340.101.054201.075201.03720
42902023.02.24 17:00sell14350.101.054350.000000.00000
42912023.02.24 17:00modify14350.101.054351.075351.03735
42922023.02.24 18:00sell14360.101.054690.000000.00000
42932023.02.24 18:00modify14360.101.054691.075691.03769
42942023.02.24 19:00sell14370.101.054540.000000.00000
42952023.02.24 19:00modify14370.101.054541.075541.03754
42962023.02.24 20:00sell14380.101.055050.000000.00000
42972023.02.24 20:00modify14380.101.055051.076051.03805
42982023.02.24 21:00sell14390.101.054680.000000.00000
42992023.02.24 21:00modify14390.101.054681.075681.03768
43002023.02.26 22:00sell14400.101.054510.000000.00000
43012023.02.26 22:00modify14400.101.054511.075511.03751
43022023.02.26 23:00sell14410.101.054570.000000.00000
43032023.02.26 23:00modify14410.101.054571.075571.03757
43042023.02.27 00:00sell14420.101.055330.000000.00000
43052023.02.27 00:00modify14420.101.055331.076331.03833
43062023.02.27 01:00sell14430.101.055450.000000.00000
43072023.02.27 01:00modify14430.101.055451.076451.03845
43082023.02.27 02:00sell14440.101.055900.000000.00000
43092023.02.27 02:00modify14440.101.055901.076901.03890
43102023.02.27 03:00sell14450.101.055310.000000.00000
43112023.02.27 03:00modify14450.101.055311.076311.03831
43122023.02.27 04:00sell14460.101.054410.000000.00000
43132023.02.27 04:00modify14460.101.054411.075411.03741
43142023.02.27 05:00sell14470.101.054870.000000.00000
43152023.02.27 05:00modify14470.101.054871.075871.03787
43162023.02.27 06:00sell14480.101.053920.000000.00000
43172023.02.27 06:00modify14480.101.053921.074921.03692
43182023.02.27 07:00sell14490.101.053750.000000.00000
43192023.02.27 07:00modify14490.101.053751.074751.03675
43202023.03.13 17:08s/l14490.101.074751.074751.03675-199.5951595.65
43212023.03.13 17:09s/l14480.101.074921.074921.03692-199.5951396.05
43222023.03.13 18:00close14470.101.074111.075871.03787-181.9951214.06
43232023.03.13 18:00close14460.101.074111.075411.03741-186.5951027.46
43242023.03.13 18:00close14450.101.074111.076311.03831-177.5950849.87
43252023.03.13 18:00close14440.101.074111.076901.03890-171.6950678.17
43262023.03.13 18:00close14430.101.074111.076451.03845-176.1950501.98
43272023.03.13 18:00close14420.101.074111.076331.03833-177.3950324.59
43282023.03.13 18:00close14410.101.074111.075571.03757-184.2550140.34
43292023.03.13 18:00close14400.101.074111.075511.03751-184.8549955.48
43302023.03.13 18:00close14390.101.074111.075681.03768-183.1549772.33
43312023.03.13 18:00close14380.101.074111.076051.03805-179.4549592.88
43322023.03.13 18:00close14370.101.074111.075541.03754-184.5549408.33
43332023.03.13 18:00close14360.101.074111.075691.03769-183.0549225.28
43342023.03.13 18:00close14350.101.074111.075351.03735-186.4549038.83
43352023.03.13 18:00close14340.101.074111.075201.03720-187.9548850.88
43362023.03.13 18:00close14330.101.074111.075751.03775-182.4548668.43
43372023.03.13 18:00close14320.101.074111.076351.03835-176.4548491.98
43382023.03.13 18:00close14310.101.074111.077611.03961-163.8548328.13
43392023.03.13 18:00close14300.101.074111.079221.04122-147.0148181.12
43402023.03.13 18:00close14290.101.074111.081371.04337-125.5148055.61
43412023.03.13 18:00close14280.101.074111.080771.04277-131.5147924.10
43422023.03.13 18:00close14270.101.074111.080071.04207-138.5147785.60
43432023.03.13 18:00close14260.101.074111.081091.04309-126.0847659.52
43442023.03.13 18:00close14250.101.074111.086101.04810-73.7547585.77
43452023.03.13 18:00close14240.101.074111.087801.04980-51.5547534.22
43462023.03.13 18:00close14230.101.074111.089211.05121-33.7347500.50
43472023.03.13 18:00close14220.101.074111.090511.05251-20.7347479.77
43482023.03.13 18:00buy14500.101.074110.000000.00000
43492023.03.13 18:00modify14500.101.074111.053111.09111
43502023.03.13 19:00buy14510.101.073680.000000.00000
43512023.03.13 19:00modify14510.101.073681.052681.09068
43522023.03.13 20:00buy14520.101.073250.000000.00000
43532023.03.13 20:00modify14520.101.073251.052251.09025
43542023.03.13 21:00buy14530.101.073350.000000.00000
43552023.03.13 21:00modify14530.101.073351.052351.09035
43562023.03.13 22:00buy14540.101.073060.000000.00000
43572023.03.13 22:00modify14540.101.073061.052061.09006
43582023.03.13 23:00buy14550.101.072980.000000.00000
43592023.03.13 23:00modify14550.101.072981.051981.08998
43602023.03.14 00:00buy14560.101.072580.000000.00000
43612023.03.14 00:00modify14560.101.072581.051581.08958
43622023.03.14 01:00close14560.101.071891.051581.08958-6.9047472.87
43632023.03.14 01:00close14550.101.071891.051981.08998-11.9847460.89
43642023.03.14 01:00close14540.101.071891.052061.09006-12.7847448.11
43652023.03.14 01:00close14530.101.071891.052351.09035-15.6847432.44
43662023.03.14 01:00close14520.101.071891.052251.09025-14.6847417.76
43672023.03.14 01:00close14510.101.071891.052681.09068-18.9847398.79
43682023.03.14 01:00close14500.101.071891.053111.09111-23.2847375.51
43692023.03.14 01:00sell14570.101.071890.000000.00000
43702023.03.14 01:00modify14570.101.071891.092891.05489
43712023.03.14 02:00sell14580.101.070810.000000.00000
43722023.03.14 02:00modify14580.101.070811.091811.05381
43732023.03.14 03:00sell14590.101.070070.000000.00000
43742023.03.14 03:00modify14590.101.070071.091071.05307
43752023.03.14 04:00sell14600.101.070280.000000.00000
43762023.03.14 04:00modify14600.101.070281.091281.05328
43772023.03.14 05:00sell14610.101.070240.000000.00000
43782023.03.14 05:00modify14610.101.070241.091241.05324
43792023.03.14 06:00sell14620.101.070740.000000.00000
43802023.03.14 06:00modify14620.101.070741.091741.05374
43812023.03.14 07:00sell14630.101.069710.000000.00000
43822023.03.14 07:00modify14630.101.069711.090711.05271
43832023.03.14 08:00sell14640.101.068950.000000.00000
43842023.03.14 08:00modify14640.101.068951.089951.05195
43852023.03.14 09:00sell14650.101.070600.000000.00000
43862023.03.14 09:00modify14650.101.070601.091601.05360
43872023.03.14 10:00sell14660.101.071100.000000.00000
43882023.03.14 10:00modify14660.101.071101.092101.05410
43892023.03.14 11:00sell14670.101.071990.000000.00000
43902023.03.14 11:00modify14670.101.071991.092991.05499
43912023.03.14 12:00close14670.101.072491.092991.05499-5.0047370.51
43922023.03.14 12:00close14660.101.072491.092101.05410-13.9047356.61
43932023.03.14 12:00close14650.101.072491.091601.05360-18.9047337.71
43942023.03.14 12:00close14640.101.072491.089951.05195-35.4047302.31
43952023.03.14 12:00close14630.101.072491.090711.05271-27.8047274.51
43962023.03.14 12:00close14620.101.072491.091741.05374-17.5047257.01
43972023.03.14 12:00close14610.101.072491.091241.05324-22.5047234.51
43982023.03.14 12:00close14600.101.072491.091281.05328-22.1047212.41
43992023.03.14 12:00close14590.101.072491.091071.05307-24.2047188.21
44002023.03.14 12:00close14580.101.072491.091811.05381-16.8047171.41
44012023.03.14 12:00close14570.101.072491.092891.05489-6.0047165.41
44022023.03.14 12:00buy14680.101.072490.000000.00000
44032023.03.14 12:00modify14680.101.072491.051491.08949
44042023.03.14 13:00buy14690.101.073840.000000.00000
44052023.03.14 13:00modify14690.101.073841.052841.09084
44062023.03.14 14:00buy14700.101.071120.000000.00000
44072023.03.14 14:00modify14700.101.071121.050121.08812
44082023.03.14 15:00buy14710.101.072060.000000.00000
44092023.03.14 15:00modify14710.101.072061.051061.08906
44102023.03.14 16:00buy14720.101.072400.000000.00000
44112023.03.14 16:00modify14720.101.072401.051401.08940
44122023.03.14 17:00buy14730.101.072020.000000.00000
44132023.03.14 17:00modify14730.101.072021.051021.08902
44142023.03.14 18:00buy14740.101.073580.000000.00000
44152023.03.14 18:00modify14740.101.073581.052581.09058
44162023.03.14 19:00buy14750.101.074460.000000.00000
44172023.03.14 19:00modify14750.101.074461.053461.09146
44182023.03.14 20:00buy14760.101.074460.000000.00000
44192023.03.14 20:00modify14760.101.074461.053461.09146
44202023.03.14 21:00buy14770.101.073500.000000.00000
44212023.03.14 21:00modify14770.101.073501.052501.09050
44222023.03.14 22:00buy14780.101.073400.000000.00000
44232023.03.14 22:00modify14780.101.073401.052401.09040
44242023.03.14 23:00buy14790.101.073480.000000.00000
44252023.03.14 23:00modify14790.101.073481.052481.09048
44262023.03.15 00:00buy14800.101.072970.000000.00000
44272023.03.15 00:00modify14800.101.072971.051971.08997
44282023.03.15 01:00buy14810.101.073670.000000.00000
44292023.03.15 01:00modify14810.101.073671.052671.09067
44302023.03.15 02:00buy14820.101.074090.000000.00000
44312023.03.15 02:00modify14820.101.074091.053091.09109
44322023.03.15 03:00buy14830.101.075890.000000.00000
44332023.03.15 03:00modify14830.101.075891.054891.09289
44342023.03.15 04:00buy14840.101.075390.000000.00000
44352023.03.15 04:00modify14840.101.075391.054391.09239
44362023.03.15 05:00buy14850.101.074770.000000.00000
44372023.03.15 05:00modify14850.101.074771.053771.09177
44382023.03.15 06:00buy14860.101.074100.000000.00000
44392023.03.15 06:00modify14860.101.074101.053101.09110
44402023.03.15 07:00close14860.101.073421.053101.09110-6.8047158.61
44412023.03.15 07:00close14850.101.073421.053771.09177-13.5047145.11
44422023.03.15 07:00close14840.101.073421.054391.09239-19.7047125.41
44432023.03.15 07:00close14830.101.073421.054891.09289-24.7047100.71
44442023.03.15 07:00close14820.101.073421.053091.09109-6.7047094.01
44452023.03.15 07:00close14810.101.073421.052671.09067-2.5047091.51
44462023.03.15 07:00close14800.101.073421.051971.089974.5047096.01
44472023.03.15 07:00close14790.101.073421.052481.09048-1.6847094.34
44482023.03.15 07:00close14780.101.073421.052401.09040-0.8847093.46
44492023.03.15 07:00close14770.101.073421.052501.09050-1.8847091.58
44502023.03.15 07:00close14760.101.073421.053461.09146-11.4847080.11
44512023.03.15 07:00close14750.101.073421.053461.09146-11.4847068.63
44522023.03.15 07:00close14740.101.073421.052581.09058-2.6847065.96
44532023.03.15 07:00close14730.101.073421.051021.0890212.9247078.88
44542023.03.15 07:00close14720.101.073421.051401.089409.1247088.01
44552023.03.15 07:00close14710.101.073421.051061.0890612.5247100.53
44562023.03.15 07:00close14700.101.073421.050121.0881221.9247122.45
44572023.03.15 07:00close14690.101.073421.052841.09084-5.2847117.18
44582023.03.15 07:00close14680.101.073421.051491.089498.2247125.40
44592023.03.15 07:00sell14870.101.073420.000000.00000
44602023.03.15 07:00modify14870.101.073421.094421.05642
44612023.03.15 08:00sell14880.101.073730.000000.00000
44622023.03.15 08:00modify14880.101.073731.094731.05673
44632023.03.15 09:00sell14890.101.073140.000000.00000
44642023.03.15 09:00modify14890.101.073141.094141.05614
44652023.03.15 10:00sell14900.101.067790.000000.00000
44662023.03.15 10:00modify14900.101.067791.088791.05079
44672023.03.15 11:00sell14910.101.062680.000000.00000
44682023.03.15 11:00modify14910.101.062681.083681.04568
44692023.03.15 12:00sell14920.101.058720.000000.00000
44702023.03.15 12:00modify14920.101.058721.079721.04172
44712023.03.15 12:09t/p14880.101.056731.094731.05673170.0047295.40
44722023.03.15 12:57t/p14870.101.056421.094421.05642170.0047465.40
44732023.03.15 12:59t/p14890.101.056141.094141.05614170.0047635.40
44742023.03.15 13:00sell14930.101.055620.000000.00000
44752023.03.15 13:00modify14930.101.055621.076621.03862
44762023.03.15 14:00sell14940.101.054520.000000.00000
44772023.03.15 14:00modify14940.101.054521.075521.03752
44782023.03.15 15:00sell14950.101.054750.000000.00000
44792023.03.15 15:00modify14950.101.054751.075751.03775
44802023.03.15 16:00sell14960.101.053380.000000.00000
44812023.03.15 16:00modify14960.101.053381.074381.03638
44822023.03.15 17:00sell14970.101.054200.000000.00000
44832023.03.15 17:00modify14970.101.054201.075201.03720
44842023.03.15 18:00sell14980.101.055650.000000.00000
44852023.03.15 18:00modify14980.101.055651.076651.03865
44862023.03.15 19:00sell14990.101.058540.000000.00000
44872023.03.15 19:00modify14990.101.058541.079541.04154
44882023.03.15 20:00sell15000.101.058030.000000.00000
44892023.03.15 20:00modify15000.101.058031.079031.04103
44902023.03.15 21:00sell15010.101.057700.000000.00000
44912023.03.15 21:00modify15010.101.057701.078701.04070
44922023.03.15 22:00sell15020.101.057800.000000.00000
44932023.03.15 22:00modify15020.101.057801.078801.04080
44942023.03.15 23:00sell15030.101.057800.000000.00000
44952023.03.15 23:00modify15030.101.057801.078801.04080
44962023.03.16 00:00sell15040.101.058140.000000.00000
44972023.03.16 00:00modify15040.101.058141.079141.04114
44982023.03.16 01:00close15040.101.059251.079141.04114-11.1047624.30
44992023.03.16 01:00close15030.101.059251.078801.04080-12.2747612.03
45002023.03.16 01:00close15020.101.059251.078801.04080-12.2747599.76
45012023.03.16 01:00close15010.101.059251.078701.04070-13.2747586.49
45022023.03.16 01:00close15000.101.059251.079031.04103-9.9747576.52
45032023.03.16 01:00close14990.101.059251.079541.04154-4.8747571.65
45042023.03.16 01:00close14980.101.059251.076651.03865-33.7747537.88
45052023.03.16 01:00close14970.101.059251.075201.03720-48.2747489.61
45062023.03.16 01:00close14960.101.059251.074381.03638-56.4747433.14
45072023.03.16 01:00close14950.101.059251.075751.03775-42.7747390.37
45082023.03.16 01:00close14940.101.059251.075521.03752-45.0747345.30
45092023.03.16 01:00close14930.101.059251.076621.03862-34.0747311.23
45102023.03.16 01:00close14920.101.059251.079721.04172-3.0747308.16
45112023.03.16 01:00close14910.101.059251.083681.0456836.5347344.69
45122023.03.16 01:00close14900.101.059251.088791.0507987.6347432.32
45132023.03.16 01:00buy15050.101.059250.000000.00000
45142023.03.16 01:00modify15050.101.059251.038251.07625
45152023.03.16 02:00buy15060.101.059670.000000.00000
45162023.03.16 02:00modify15060.101.059671.038671.07667
45172023.03.16 03:00buy15070.101.059520.000000.00000
45182023.03.16 03:00modify15070.101.059521.038521.07652
45192023.03.16 04:00buy15080.101.060160.000000.00000
45202023.03.16 04:00modify15080.101.060161.039161.07716
45212023.03.16 05:00buy15090.101.060550.000000.00000
45222023.03.16 05:00modify15090.101.060551.039551.07755
45232023.03.16 06:00buy15100.101.061010.000000.00000
45242023.03.16 06:00modify15100.101.061011.040011.07801
45252023.03.16 07:00buy15110.101.060830.000000.00000
45262023.03.16 07:00modify15110.101.060831.039831.07783
45272023.03.16 08:00buy15120.101.062800.000000.00000
45282023.03.16 08:00modify15120.101.062801.041801.07980
45292023.03.16 09:00buy15130.101.061520.000000.00000
45302023.03.16 09:00modify15130.101.061521.040521.07852
45312023.03.16 10:00buy15140.101.062040.000000.00000
45322023.03.16 10:00modify15140.101.062041.041041.07904
45332023.03.16 11:00buy15150.101.061910.000000.00000
45342023.03.16 11:00modify15150.101.061911.040911.07891
45352023.03.16 12:00buy15160.101.061600.000000.00000
45362023.03.16 12:00modify15160.101.061601.040601.07860
45372023.03.16 13:00buy15170.101.059090.000000.00000
45382023.03.16 13:00modify15170.101.059091.038091.07609
45392023.03.16 14:00buy15180.101.060990.000000.00000
45402023.03.16 14:00modify15180.101.060991.039991.07799
45412023.03.16 15:00buy15190.101.060330.000000.00000
45422023.03.16 15:00modify15190.101.060331.039331.07733
45432023.03.16 16:00buy15200.101.062440.000000.00000
45442023.03.16 16:00modify15200.101.062441.041441.07944
45452023.03.16 17:00buy15210.101.062160.000000.00000
45462023.03.16 17:00modify15210.101.062161.041161.07916
45472023.03.16 18:00buy15220.101.059510.000000.00000
45482023.03.16 18:00modify15220.101.059511.038511.07651
45492023.03.16 19:00buy15230.101.061500.000000.00000
45502023.03.16 19:00modify15230.101.061501.040501.07850
45512023.03.16 20:00buy15240.101.061770.000000.00000
45522023.03.16 20:00modify15240.101.061771.040771.07877
45532023.03.16 21:00close15240.101.060991.040771.07877-7.8047424.52
45542023.03.16 21:00close15230.101.060991.040501.07850-5.1047419.42
45552023.03.16 21:00close15220.101.060991.038511.0765114.8047434.22
45562023.03.16 21:00close15210.101.060991.041161.07916-11.7047422.52
45572023.03.16 21:00close15200.101.060991.041441.07944-14.5047408.02
45582023.03.16 21:00close15190.101.060991.039331.077336.6047414.62
45592023.03.16 21:00close15180.101.060991.039991.077990.0047414.62
45602023.03.16 21:00close15170.101.060991.038091.0760919.0047433.62
45612023.03.16 21:00close15160.101.060991.040601.07860-6.1047427.52
45622023.03.16 21:00close15150.101.060991.040911.07891-9.2047418.32
45632023.03.16 21:00close15140.101.060991.041041.07904-10.5047407.82
45642023.03.16 21:00close15130.101.060991.040521.07852-5.3047402.52
45652023.03.16 21:00close15120.101.060991.041801.07980-18.1047384.42
45662023.03.16 21:00close15110.101.060991.039831.077831.6047386.02
45672023.03.16 21:00close15100.101.060991.040011.07801-0.2047385.82
45682023.03.16 21:00close15090.101.060991.039551.077554.4047390.22
45692023.03.16 21:00close15080.101.060991.039161.077168.3047398.52
45702023.03.16 21:00close15070.101.060991.038521.0765214.7047413.22
45712023.03.16 21:00close15060.101.060991.038671.0766713.2047426.42
45722023.03.16 21:00close15050.101.060991.038251.0762517.4047443.82
45732023.03.16 21:00sell15250.101.060990.000000.00000
45742023.03.16 21:00modify15250.101.060991.081991.04399
45752023.03.16 22:00sell15260.101.061220.000000.00000
45762023.03.16 22:00modify15260.101.061221.082221.04422
45772023.03.16 23:00sell15270.101.061210.000000.00000
45782023.03.16 23:00modify15270.101.061211.082211.04421
45792023.03.17 00:00sell15280.101.061360.000000.00000
45802023.03.17 00:00modify15280.101.061361.082361.04436
45812023.03.17 01:00close15280.101.062111.082361.04436-7.5047436.32
45822023.03.17 01:00close15270.101.062111.082211.04421-8.2647428.06
45832023.03.17 01:00close15260.101.062111.082221.04422-8.1647419.91
45842023.03.17 01:00close15250.101.062111.081991.04399-10.4647409.45
45852023.03.17 01:00buy15290.101.062110.000000.00000
45862023.03.17 01:00modify15290.101.062111.041111.07911
45872023.03.17 02:00buy15300.101.062900.000000.00000
45882023.03.17 02:00modify15300.101.062901.041901.07990
45892023.03.17 03:00buy15310.101.063660.000000.00000
45902023.03.17 03:00modify15310.101.063661.042661.08066
45912023.03.17 04:00buy15320.101.064320.000000.00000
45922023.03.17 04:00modify15320.101.064321.043321.08132
45932023.03.17 05:00buy15330.101.065210.000000.00000
45942023.03.17 05:00modify15330.101.065211.044211.08221
45952023.03.17 06:00buy15340.101.065150.000000.00000
45962023.03.17 06:00modify15340.101.065151.044151.08215
45972023.03.17 07:00buy15350.101.066560.000000.00000
45982023.03.17 07:00modify15350.101.066561.045561.08356
45992023.03.17 08:00buy15360.101.066550.000000.00000
46002023.03.17 08:00modify15360.101.066551.045551.08355
46012023.03.17 09:00buy15370.101.065540.000000.00000
46022023.03.17 09:00modify15370.101.065541.044541.08254
46032023.03.17 10:00buy15380.101.064970.000000.00000
46042023.03.17 10:00modify15380.101.064971.043971.08197
46052023.03.17 11:00buy15390.101.063600.000000.00000
46062023.03.17 11:00modify15390.101.063601.042601.08060
46072023.03.17 12:00buy15400.101.063250.000000.00000
46082023.03.17 12:00modify15400.101.063251.042251.08025
46092023.03.17 13:00buy15410.101.062910.000000.00000
46102023.03.17 13:00modify15410.101.062911.041911.07991
46112023.03.17 14:00buy15420.101.062880.000000.00000
46122023.03.17 14:00modify15420.101.062881.041881.07988
46132023.03.17 15:00buy15430.101.063650.000000.00000
46142023.03.17 15:00modify15430.101.063651.042651.08065
46152023.03.17 16:00buy15440.101.064910.000000.00000
46162023.03.17 16:00modify15440.101.064911.043911.08191
46172023.03.17 17:00buy15450.101.067030.000000.00000
46182023.03.17 17:00modify15450.101.067031.046031.08403
46192023.03.17 18:00buy15460.101.067590.000000.00000
46202023.03.17 18:00modify15460.101.067591.046591.08459
46212023.03.17 19:00buy15470.101.068370.000000.00000
46222023.03.17 19:00modify15470.101.068371.047371.08537
46232023.03.17 20:00buy15480.101.066430.000000.00000
46242023.03.17 20:00modify15480.101.066431.045431.08343
46252023.03.19 21:00buy15490.101.069150.000000.00000
46262023.03.19 21:00modify15490.101.069151.048151.08615
46272023.03.19 22:00buy15500.101.068510.000000.00000
46282023.03.19 22:00modify15500.101.068511.047511.08551
46292023.03.19 23:00buy15510.101.067310.000000.00000
46302023.03.19 23:00modify15510.101.067311.046311.08431
46312023.03.20 00:00buy15520.101.068360.000000.00000
46322023.03.20 00:00modify15520.101.068361.047361.08536
46332023.03.20 01:00buy15530.101.068380.000000.00000
46342023.03.20 01:00modify15530.101.068381.047381.08538
46352023.03.20 02:00buy15540.101.067790.000000.00000
46362023.03.20 02:00modify15540.101.067791.046791.08479
46372023.03.20 03:00buy15550.101.068220.000000.00000
46382023.03.20 03:00modify15550.101.068221.047221.08522
46392023.03.20 04:00buy15560.101.067210.000000.00000
46402023.03.20 04:00modify15560.101.067211.046211.08421
46412023.03.22 09:19t/p15290.101.079111.041111.07911166.7747576.22
46422023.03.22 10:00buy15570.101.078960.000000.00000
46432023.03.22 10:00modify15570.101.078961.057961.09596
46442023.03.22 12:09t/p15420.101.079881.041881.07988166.7747743.00
46452023.03.22 12:09t/p15300.101.079901.041901.07990166.7747909.77
46462023.03.22 12:09t/p15410.101.079911.041911.07991166.7748076.54
46472023.03.22 13:00buy15580.101.078480.000000.00000
46482023.03.22 13:00modify15580.101.078481.057481.09548
46492023.03.22 14:00buy15590.101.078430.000000.00000
46502023.03.22 14:00modify15590.101.078431.057431.09543
46512023.03.22 15:00buy15600.101.079810.000000.00000
46522023.03.22 15:00modify15600.101.079811.058811.09681
46532023.03.22 18:00t/p15400.101.080251.042251.08025166.7748243.31
46542023.03.22 18:00buy15610.101.080640.000000.00000
46552023.03.22 18:00modify15610.101.080641.059641.09764
46562023.03.22 18:00t/p15310.101.080661.042661.08066166.7748410.09
46572023.03.22 18:00t/p15390.101.080601.042601.08060166.7748576.86
46582023.03.22 18:00t/p15430.101.080651.042651.08065166.7748743.63
46592023.03.22 18:00t/p15320.101.081321.043321.08132166.7748910.41
46602023.03.22 18:00t/p15380.101.081971.043971.08197166.7749077.18
46612023.03.22 18:00t/p15440.101.081911.043911.08191166.7749243.95
46622023.03.22 18:00t/p15340.101.082151.044151.08215166.7749410.72
46632023.03.22 18:00t/p15330.101.082211.044211.08221166.7749577.50
46642023.03.22 18:00t/p15370.101.082541.044541.08254166.7749744.27
46652023.03.22 18:00t/p15480.101.083431.045431.08343166.7749911.04
46662023.03.22 18:00t/p15350.101.083561.045561.08356166.7750077.82
46672023.03.22 18:00t/p15360.101.083551.045551.08355166.7750244.59
46682023.03.22 18:00t/p15450.101.084031.046031.08403166.7750411.36
46692023.03.22 18:00t/p15560.101.084211.046211.08421167.8550579.21
46702023.03.22 18:00t/p15510.101.084311.046311.08431166.7750745.98
46712023.03.22 18:04t/p15460.101.084591.046591.08459166.7750912.76
46722023.03.22 18:04t/p15540.101.084791.046791.08479167.8551080.60
46732023.03.22 18:04t/p15550.101.085221.047221.08522167.8551248.45
46742023.03.22 18:04t/p15520.101.085361.047361.08536167.8551416.30
46752023.03.22 18:05t/p15470.101.085371.047371.08537166.7751583.07
46762023.03.22 18:05t/p15530.101.085381.047381.08538167.8551750.92
46772023.03.22 18:05t/p15500.101.085511.047511.08551166.7751917.69
46782023.03.22 18:37t/p15490.101.086151.048151.08615166.7752084.47
46792023.03.22 19:00buy15620.101.088350.000000.00000
46802023.03.22 19:00modify15620.101.088351.067351.10535
46812023.03.22 20:00buy15630.101.086820.000000.00000
46822023.03.22 20:00modify15630.101.086821.065821.10382
46832023.03.22 21:00buy15640.101.085650.000000.00000
46842023.03.22 21:00modify15640.101.085651.064651.10265
46852023.03.22 22:00buy15650.101.086080.000000.00000
46862023.03.22 22:00modify15650.101.086081.065081.10308
46872023.03.22 23:00buy15660.101.086070.000000.00000
46882023.03.22 23:00modify15660.101.086071.065071.10307
46892023.03.23 00:00buy15670.101.087190.000000.00000
46902023.03.23 00:00modify15670.101.087191.066191.10419
46912023.03.23 01:00buy15680.101.088620.000000.00000
46922023.03.23 01:00modify15680.101.088621.067621.10562
46932023.03.23 02:00buy15690.101.088940.000000.00000
46942023.03.23 02:00modify15690.101.088941.067941.10594
46952023.03.23 03:00buy15700.101.089850.000000.00000
46962023.03.23 03:00modify15700.101.089851.068851.10685
46972023.03.23 04:00buy15710.101.090370.000000.00000
46982023.03.23 04:00modify15710.101.090371.069371.10737
46992023.03.23 05:00buy15720.101.090660.000000.00000
47002023.03.23 05:00modify15720.101.090661.069661.10766
47012023.03.23 06:00buy15730.101.090760.000000.00000
47022023.03.23 06:00modify15730.101.090761.069761.10776
47032023.03.23 07:00buy15740.101.091810.000000.00000
47042023.03.23 07:00modify15740.101.091811.070811.10881
47052023.03.23 08:00buy15750.101.090910.000000.00000
47062023.03.23 08:00modify15750.101.090911.069911.10791
47072023.03.23 09:00buy15760.101.090260.000000.00000
47082023.03.23 09:00modify15760.101.090261.069261.10726
47092023.03.23 10:00buy15770.101.088860.000000.00000
47102023.03.23 10:00modify15770.101.088861.067861.10586
47112023.03.23 11:00buy15780.101.087990.000000.00000
47122023.03.23 11:00modify15780.101.087991.066991.10499
47132023.03.23 12:00buy15790.101.087890.000000.00000
47142023.03.23 12:00modify15790.101.087891.066891.10489
47152023.03.23 13:00buy15800.101.087610.000000.00000
47162023.03.23 13:00modify15800.101.087611.066611.10461
47172023.03.23 14:00buy15810.101.089000.000000.00000
47182023.03.23 14:00modify15810.101.089001.068001.10600
47192023.03.23 15:00buy15820.101.089420.000000.00000
47202023.03.23 15:00modify15820.101.089421.068421.10642
47212023.03.23 16:00buy15830.101.089280.000000.00000
47222023.03.23 16:00modify15830.101.089281.068281.10628
47232023.03.23 17:00buy15840.101.089850.000000.00000
47242023.03.23 17:00modify15840.101.089851.068851.10685
47252023.04.04 14:29t/p15590.101.095431.057431.09543156.0252240.48
47262023.04.04 14:29t/p15580.101.095481.057481.09548156.0252396.50
47272023.04.04 14:32t/p15570.101.095961.057961.09596156.0252552.51
47282023.04.04 14:51t/p15600.101.096811.058811.09681156.0252708.53
47292023.04.04 15:00buy15850.101.097230.000000.00000
47302023.04.04 15:00modify15850.101.097231.076231.11423
47312023.04.04 16:00buy15860.101.095360.000000.00000
47322023.04.04 16:00modify15860.101.095361.074361.11236
47332023.04.04 17:00buy15870.101.094910.000000.00000
47342023.04.04 17:00modify15870.101.094911.073911.11191
47352023.04.04 18:00buy15880.101.095110.000000.00000
47362023.04.04 18:00modify15880.101.095111.074111.11211
47372023.04.12 12:31t/p15610.101.097641.059641.09764147.4152855.94
47382023.04.12 13:00buy15890.101.096690.000000.00000
47392023.04.12 13:00modify15890.101.096691.075691.11369
47402023.04.13 09:31t/p15640.101.102651.064651.10265144.1853000.12
47412023.04.13 09:33t/p15650.101.103081.065081.10308144.1853144.30
47422023.04.13 09:33t/p15660.101.103071.065071.10307144.1853288.49
47432023.04.13 10:00buy15900.101.102630.000000.00000
47442023.04.13 10:00modify15900.101.102631.081631.11963
47452023.04.13 11:00buy15910.101.101710.000000.00000
47462023.04.13 11:00modify15910.101.101711.080711.11871
47472023.04.13 12:00buy15920.101.101300.000000.00000
47482023.04.13 12:00modify15920.101.101301.080301.11830
47492023.04.13 12:30t/p15630.101.103821.065821.10382144.1853432.67
47502023.04.13 12:30t/p15670.101.104191.066191.10419147.4153580.08
47512023.04.13 12:54t/p15800.101.104611.066611.10461147.4153727.49
47522023.04.13 12:54t/p15790.101.104891.066891.10489147.4153874.90
47532023.04.13 12:54t/p15780.101.104991.066991.10499147.4154022.31
47542023.04.13 12:54t/p15620.101.105351.067351.10535144.1854166.49
47552023.04.13 13:00buy15930.101.105190.000000.00000
47562023.04.13 13:00modify15930.101.105191.084191.12219
47572023.04.13 13:02t/p15680.101.105621.067621.10562147.4154313.90
47582023.04.13 13:34t/p15770.101.105861.067861.10586147.4154461.31
47592023.04.13 13:34t/p15690.101.105941.067941.10594147.4154608.72
47602023.04.13 13:34t/p15810.101.106001.068001.10600147.4154756.13
47612023.04.13 13:35t/p15830.101.106281.068281.10628147.4154903.54
47622023.04.13 13:38t/p15820.101.106421.068421.10642147.4155050.95
47632023.04.13 14:00buy15940.101.106760.000000.00000
47642023.04.13 14:00modify15940.101.106761.085761.12376
47652023.04.13 15:00buy15950.101.104990.000000.00000
47662023.04.13 15:00modify15950.101.104991.083991.12199
47672023.04.13 16:00buy15960.101.105600.000000.00000
47682023.04.13 16:00modify15960.101.105601.084601.12260
47692023.04.13 17:00buy15970.101.105870.000000.00000
47702023.04.13 17:00modify15970.101.105871.084871.12287
47712023.04.13 18:00buy15980.101.105560.000000.00000
47722023.04.13 18:00modify15980.101.105561.084561.12256
47732023.04.13 19:00buy15990.101.105140.000000.00000
47742023.04.13 19:00modify15990.101.105141.084141.12214
47752023.04.13 20:00buy16000.101.104960.000000.00000
47762023.04.13 20:00modify16000.101.104961.083961.12196
47772023.04.13 21:00buy16010.101.104910.000000.00000
47782023.04.13 21:00modify16010.101.104911.083911.12191
47792023.04.13 22:00buy16020.101.104850.000000.00000
47802023.04.13 22:00modify16020.101.104851.083851.12185
47812023.04.13 23:00buy16030.101.105100.000000.00000
47822023.04.13 23:00modify16030.101.105101.084101.12210
47832023.04.14 00:00buy16040.101.105470.000000.00000
47842023.04.14 00:00modify16040.101.105471.084471.12247
47852023.04.14 02:08t/p15700.101.106851.068851.10685146.3355197.28
47862023.04.14 02:08t/p15840.101.106851.068851.10685146.3355343.62
47872023.04.14 02:09t/p15760.101.107261.069261.10726146.3355489.95
47882023.04.14 02:09t/p15710.101.107371.069371.10737146.3355636.28
47892023.04.14 03:00buy16050.101.107310.000000.00000
47902023.04.14 03:00modify16050.101.107311.086311.12431
47912023.04.14 04:00buy16060.101.107320.000000.00000
47922023.04.14 04:00modify16060.101.107321.086321.12432
47932023.04.14 05:00buy16070.101.107200.000000.00000
47942023.04.14 05:00modify16070.101.107201.086201.12420
47952023.04.14 06:00buy16080.101.107720.000000.00000
47962023.04.14 06:00modify16080.101.107721.086721.12472
47972023.04.26 13:24t/p15720.101.107661.069661.10766135.5855771.86
47982023.04.26 13:24t/p15730.101.107761.069761.10776135.5855907.44
47992023.04.26 13:24t/p15750.101.107911.069911.10791135.5856043.01
48002023.04.26 13:24t/p15740.101.108811.070811.10881135.5856178.59
48012023.04.26 14:00buy16090.101.108800.000000.00000
48022023.04.26 14:00modify16090.101.108801.087801.12580
48032023.04.26 15:00buy16100.101.104650.000000.00000
48042023.04.26 15:00modify16100.101.104651.083651.12165
48052023.04.26 16:00buy16110.101.105390.000000.00000
48062023.04.26 16:00modify16110.101.105391.084391.12239
48072023.04.26 17:00buy16120.101.104390.000000.00000
48082023.04.26 17:00modify16120.101.104391.083391.12139
48092023.05.12 14:24s/l16090.101.087801.087801.12580-229.3655949.23
48102023.05.12 14:51s/l16080.101.086721.086721.12472-240.1255709.11
48112023.05.12 14:57s/l16060.101.086321.086321.12432-240.1255468.99
48122023.05.12 14:57s/l16050.101.086311.086311.12431-240.1255228.87
48132023.05.12 14:58s/l16070.101.086201.086201.12420-240.1254988.75
48142023.05.12 15:00close16120.101.086251.083391.12139-200.7654787.98
48152023.05.12 15:00close16110.101.086251.084391.12239-210.7654577.22
48162023.05.12 15:00close16100.101.086251.083651.12165-203.3654373.86
48172023.05.12 15:00close16040.101.086251.084471.12247-222.3254151.54
48182023.05.12 15:00close16030.101.086251.084101.12210-219.7053931.84
48192023.05.12 15:00close16020.101.086251.083851.12185-217.2053714.64
48202023.05.12 15:00close16010.101.086251.083911.12191-217.8053496.85
48212023.05.12 15:00close16000.101.086251.083961.12196-218.3053278.55
48222023.05.12 15:00close15990.101.086251.084141.12214-220.1053058.46
48232023.05.12 15:00close15980.101.086251.084561.12256-224.3052834.16
48242023.05.12 15:00close15970.101.086251.084871.12287-227.4052606.76
48252023.05.12 15:00close15960.101.086251.084601.12260-224.7052382.07
48262023.05.12 15:00close15950.101.086251.083991.12199-218.6052163.47
48272023.05.12 15:00close15940.101.086251.085761.12376-236.3051927.17
48282023.05.12 15:00close15930.101.086251.084191.12219-220.6051706.58
48292023.05.12 15:00close15920.101.086251.080301.11830-181.7051524.88
48302023.05.12 15:00close15910.101.086251.080711.11871-185.8051339.09
48312023.05.12 15:00close15900.101.086251.081631.11963-195.0051144.09
48322023.05.12 15:00close15890.101.086251.075691.11369-138.8251005.27
48332023.05.12 15:00close15880.101.086251.074111.11211-131.6350873.64
48342023.05.12 15:00close15870.101.086251.073911.11191-129.6350744.01
48352023.05.12 15:00close15860.101.086251.074361.11236-134.1350609.88
48362023.05.12 15:00close15850.101.086251.076231.11423-152.8350457.05
48372023.05.12 15:00sell16130.101.086250.000000.00000
48382023.05.12 15:00modify16130.101.086251.107251.06925
48392023.05.12 16:00sell16140.101.085530.000000.00000
48402023.05.12 16:00modify16140.101.085531.106531.06853
48412023.05.12 17:00sell16150.101.085160.000000.00000
48422023.05.12 17:00modify16150.101.085161.106161.06816
48432023.05.12 18:00sell16160.101.085440.000000.00000
48442023.05.12 18:00modify16160.101.085441.106441.06844
48452023.05.12 19:00sell16170.101.085330.000000.00000
48462023.05.12 19:00modify16170.101.085331.106331.06833
48472023.05.12 20:00sell16180.101.085190.000000.00000
48482023.05.12 20:00modify16180.101.085191.106191.06819
48492023.05.14 21:00sell16190.101.086100.000000.00000
48502023.05.14 21:00modify16190.101.086101.107101.06910
48512023.05.14 22:00sell16200.101.085400.000000.00000
48522023.05.14 22:00modify16200.101.085401.106401.06840
48532023.05.14 23:00sell16210.101.085000.000000.00000
48542023.05.14 23:00modify16210.101.085001.106001.06800
48552023.05.15 00:00sell16220.101.085260.000000.00000
48562023.05.15 00:00modify16220.101.085261.106261.06826
48572023.05.15 01:00sell16230.101.085320.000000.00000
48582023.05.15 01:00modify16230.101.085321.106321.06832
48592023.05.15 02:00sell16240.101.086320.000000.00000
48602023.05.15 02:00modify16240.101.086321.107321.06932
48612023.05.15 03:00sell16250.101.085520.000000.00000
48622023.05.15 03:00modify16250.101.085521.106521.06852
48632023.05.15 04:00sell16260.101.085980.000000.00000
48642023.05.15 04:00modify16260.101.085981.106981.06898
48652023.05.15 05:00sell16270.101.086290.000000.00000
48662023.05.15 05:00modify16270.101.086291.107291.06929
48672023.05.15 06:00sell16280.101.086740.000000.00000
48682023.05.15 06:00modify16280.101.086741.107741.06974
48692023.05.15 07:00sell16290.101.086960.000000.00000
48702023.05.15 07:00modify16290.101.086961.107961.06996
48712023.05.15 08:00close16290.101.087681.107961.06996-7.2050449.85
48722023.05.15 08:00close16280.101.087681.107741.06974-9.4050440.45
48732023.05.15 08:00close16270.101.087681.107291.06929-13.9050426.55
48742023.05.15 08:00close16260.101.087681.106981.06898-17.0050409.55
48752023.05.15 08:00close16250.101.087681.106521.06852-21.6050387.95
48762023.05.15 08:00close16240.101.087681.107321.06932-13.6050374.35
48772023.05.15 08:00close16230.101.087681.106321.06832-23.6050350.75
48782023.05.15 08:00close16220.101.087681.106261.06826-24.2050326.55
48792023.05.15 08:00close16210.101.087681.106001.06800-26.0650300.49
48802023.05.15 08:00close16200.101.087681.106401.06840-22.0650278.44
48812023.05.15 08:00close16190.101.087681.107101.06910-15.0650263.38
48822023.05.15 08:00close16180.101.087681.106191.06819-24.1650239.22
48832023.05.15 08:00close16170.101.087681.106331.06833-22.7650216.47
48842023.05.15 08:00close16160.101.087681.106441.06844-21.6650194.81
48852023.05.15 08:00close16150.101.087681.106161.06816-24.4650170.35
48862023.05.15 08:00close16140.101.087681.106531.06853-20.7650149.60
48872023.05.15 08:00close16130.101.087681.107251.06925-13.5650136.04
48882023.05.15 08:00buy16300.101.087680.000000.00000
48892023.05.15 08:00modify16300.101.087681.066681.10468
48902023.05.15 09:00buy16310.101.087130.000000.00000
48912023.05.15 09:00modify16310.101.087131.066131.10413
48922023.05.15 10:00close16310.101.086881.066131.10413-2.5050133.54
48932023.05.15 10:00close16300.101.086881.066681.10468-8.0050125.54
48942023.05.15 10:00sell16320.101.086880.000000.00000
48952023.05.15 10:00modify16320.101.086881.107881.06988
48962023.05.15 11:00close16320.101.088091.107881.06988-12.1050113.44
48972023.05.15 11:00buy16330.101.088090.000000.00000
48982023.05.15 11:00modify16330.101.088091.067091.10509
48992023.05.15 12:00buy16340.101.088050.000000.00000
49002023.05.15 12:00modify16340.101.088051.067051.10505
49012023.05.15 13:00buy16350.101.088180.000000.00000
49022023.05.15 13:00modify16350.101.088181.067181.10518
49032023.05.15 14:00buy16360.101.088230.000000.00000
49042023.05.15 14:00modify16360.101.088231.067231.10523
49052023.05.15 15:00buy16370.101.086770.000000.00000
49062023.05.15 15:00modify16370.101.086771.065771.10377
49072023.05.15 16:00buy16380.101.087620.000000.00000
49082023.05.15 16:00modify16380.101.087621.066621.10462
49092023.05.15 17:00buy16390.101.088180.000000.00000
49102023.05.15 17:00modify16390.101.088181.067181.10518
49112023.05.15 18:00buy16400.101.087920.000000.00000
49122023.05.15 18:00modify16400.101.087921.066921.10492
49132023.05.15 19:00buy16410.101.087730.000000.00000
49142023.05.15 19:00modify16410.101.087731.066731.10473
49152023.05.15 20:00buy16420.101.087790.000000.00000
49162023.05.15 20:00modify16420.101.087791.066791.10479
49172023.05.15 21:00buy16430.101.087610.000000.00000
49182023.05.15 21:00modify16430.101.087611.066611.10461
49192023.05.15 22:00buy16440.101.087680.000000.00000
49202023.05.15 22:00modify16440.101.087681.066681.10468
49212023.05.15 23:00buy16450.101.087890.000000.00000
49222023.05.15 23:00modify16450.101.087891.066891.10489
49232023.05.16 00:00buy16460.101.087660.000000.00000
49242023.05.16 00:00modify16460.101.087661.066661.10466
49252023.05.16 01:00buy16470.101.088480.000000.00000
49262023.05.16 01:00modify16470.101.088481.067481.10548
49272023.05.16 02:00buy16480.101.088030.000000.00000
49282023.05.16 02:00modify16480.101.088031.067031.10503
49292023.05.16 03:00buy16490.101.088640.000000.00000
49302023.05.16 03:00modify16490.101.088641.067641.10564
49312023.05.16 04:00buy16500.101.088530.000000.00000
49322023.05.16 04:00modify16500.101.088531.067531.10553
49332023.05.16 05:00buy16510.101.088580.000000.00000
49342023.05.16 05:00modify16510.101.088581.067581.10558
49352023.05.16 06:00buy16520.101.087390.000000.00000
49362023.05.16 06:00modify16520.101.087391.066391.10439
49372023.05.16 07:00close16520.101.087621.066391.104392.3050115.74
49382023.05.16 07:00close16510.101.087621.067581.10558-9.6050106.14
49392023.05.16 07:00close16500.101.087621.067531.10553-9.1050097.04
49402023.05.16 07:00close16490.101.087621.067641.10564-10.2050086.84
49412023.05.16 07:00close16480.101.087621.067031.10503-4.1050082.74
49422023.05.16 07:00close16470.101.087621.067481.10548-8.6050074.14
49432023.05.16 07:00close16460.101.087621.066661.10466-0.4050073.74
49442023.05.16 07:00close16450.101.087621.066891.10489-3.7850069.96
49452023.05.16 07:00close16440.101.087621.066681.10468-1.6850068.29
49462023.05.16 07:00close16430.101.087621.066611.10461-0.9850067.31
49472023.05.16 07:00close16420.101.087621.066791.10479-2.7850064.54
49482023.05.16 07:00close16410.101.087621.066731.10473-2.1850062.36
49492023.05.16 07:00close16400.101.087621.066921.10492-4.0850058.28
49502023.05.16 07:00close16390.101.087621.067181.10518-6.6850051.61
49512023.05.16 07:00close16380.101.087621.066621.10462-1.0850050.53
49522023.05.16 07:00close16370.101.087621.065771.103777.4250057.96
49532023.05.16 07:00close16360.101.087621.067231.10523-7.1850050.78
49542023.05.16 07:00close16350.101.087621.067181.10518-6.6850044.11
49552023.05.16 07:00close16340.101.087621.067051.10505-5.3850038.73
49562023.05.16 07:00close16330.101.087621.067091.10509-5.7850032.95
49572023.05.16 07:00sell16530.101.087620.000000.00000
49582023.05.16 07:00modify16530.101.087621.108621.07062
49592023.05.16 08:00close16530.101.089141.108621.07062-15.2050017.75
49602023.05.16 08:00buy16540.101.089140.000000.00000
49612023.05.16 08:00modify16540.101.089141.068141.10614
49622023.05.16 09:00buy16550.101.089410.000000.00000
49632023.05.16 09:00modify16550.101.089411.068411.10641
49642023.05.16 10:00buy16560.101.089660.000000.00000
49652023.05.16 10:00modify16560.101.089661.068661.10666
49662023.05.16 11:00buy16570.101.089790.000000.00000
49672023.05.16 11:00modify16570.101.089791.068791.10679
49682023.05.16 12:00buy16580.101.089010.000000.00000
49692023.05.16 12:00modify16580.101.089011.068011.10601
49702023.05.16 13:00close16580.101.088161.068011.10601-8.5050009.25
49712023.05.16 13:00close16570.101.088161.068791.10679-16.3049992.95
49722023.05.16 13:00close16560.101.088161.068661.10666-15.0049977.95
49732023.05.16 13:00close16550.101.088161.068411.10641-12.5049965.45
49742023.05.16 13:00close16540.101.088161.068141.10614-9.8049955.65
49752023.05.16 13:00sell16590.101.088160.000000.00000
49762023.05.16 13:00modify16590.101.088161.109161.07116
49772023.05.16 14:00sell16600.101.087510.000000.00000
49782023.05.16 14:00modify16600.101.087511.108511.07051
49792023.05.16 15:00sell16610.101.086620.000000.00000
49802023.05.16 15:00modify16610.101.086621.107621.06962
49812023.05.16 16:00sell16620.101.086480.000000.00000
49822023.05.16 16:00modify16620.101.086481.107481.06948
49832023.05.16 17:00sell16630.101.086690.000000.00000
49842023.05.16 17:00modify16630.101.086691.107691.06969
49852023.05.16 18:00sell16640.101.086700.000000.00000
49862023.05.16 18:00modify16640.101.086701.107701.06970
49872023.05.16 19:00sell16650.101.086750.000000.00000
49882023.05.16 19:00modify16650.101.086751.107751.06975
49892023.05.16 20:00sell16660.101.086280.000000.00000
49902023.05.16 20:00modify16660.101.086281.107281.06928
49912023.05.16 21:00sell16670.101.086170.000000.00000
49922023.05.16 21:00modify16670.101.086171.107171.06917
49932023.05.16 22:00sell16680.101.086110.000000.00000
49942023.05.16 22:00modify16680.101.086111.107111.06911
49952023.05.16 23:00sell16690.101.086250.000000.00000
49962023.05.16 23:00modify16690.101.086251.107251.06925
49972023.05.17 00:00sell16700.101.086530.000000.00000
49982023.05.17 00:00modify16700.101.086531.107531.06953
49992023.05.17 01:00sell16710.101.087030.000000.00000
50002023.05.17 01:00modify16710.101.087031.108031.07003
50012023.05.17 02:00sell16720.101.086980.000000.00000
50022023.05.17 02:00modify16720.101.086981.107981.06998
50032023.05.17 03:00close16720.101.087261.107981.06998-2.8049952.85
50042023.05.17 03:00close16710.101.087261.108031.07003-2.3049950.55
50052023.05.17 03:00close16700.101.087261.107531.06953-7.3049943.25
50062023.05.17 03:00close16690.101.087261.107251.06925-9.3649933.90
50072023.05.17 03:00close16680.101.087261.107111.06911-10.7649923.14
50082023.05.17 03:00close16670.101.087261.107171.06917-10.1649912.98
50092023.05.17 03:00close16660.101.087261.107281.06928-9.0649903.93
50102023.05.17 03:00close16650.101.087261.107751.06975-4.3649899.57
50112023.05.17 03:00close16640.101.087261.107701.06970-4.8649894.71
50122023.05.17 03:00close16630.101.087261.107691.06969-4.9649889.76
50132023.05.17 03:00close16620.101.087261.107481.06948-7.0649882.70
50142023.05.17 03:00close16610.101.087261.107621.06962-5.6649877.04
50152023.05.17 03:00close16600.101.087261.108511.070513.2449880.29
50162023.05.17 03:00close16590.101.087261.109161.071169.7449890.03
50172023.05.17 03:00buy16730.101.087260.000000.00000
50182023.05.17 03:00modify16730.101.087261.066261.10426
50192023.05.17 04:00close16730.101.086541.066261.10426-7.2049882.83
50202023.05.17 04:00sell16740.101.086540.000000.00000
50212023.05.17 04:00modify16740.101.086541.107541.06954
50222023.05.17 05:00sell16750.101.086450.000000.00000
50232023.05.17 05:00modify16750.101.086451.107451.06945
50242023.05.17 06:00sell16760.101.085310.000000.00000
50252023.05.17 06:00modify16760.101.085311.106311.06831
50262023.05.17 07:00sell16770.101.085370.000000.00000
50272023.05.17 07:00modify16770.101.085371.106371.06837
50282023.05.17 08:00sell16780.101.083170.000000.00000
50292023.05.17 08:00modify16780.101.083171.104171.06617
50302023.05.17 09:00sell16790.101.082900.000000.00000
50312023.05.17 09:00modify16790.101.082901.103901.06590
50322023.05.17 10:00sell16800.101.083090.000000.00000
50332023.05.17 10:00modify16800.101.083091.104091.06609
50342023.05.17 11:00sell16810.101.083020.000000.00000
50352023.05.17 11:00modify16810.101.083021.104021.06602
50362023.05.17 12:00sell16820.101.082490.000000.00000
50372023.05.17 12:00modify16820.101.082491.103491.06549
50382023.05.17 13:00sell16830.101.082390.000000.00000
50392023.05.17 13:00modify16830.101.082391.103391.06539
50402023.05.17 14:00sell16840.101.081550.000000.00000
50412023.05.17 14:00modify16840.101.081551.102551.06455
50422023.05.17 15:00sell16850.101.082070.000000.00000
50432023.05.17 15:00modify16850.101.082071.103071.06507
50442023.05.17 16:00sell16860.101.082920.000000.00000
50452023.05.17 16:00modify16860.101.082921.103921.06592
50462023.05.17 17:00sell16870.101.084190.000000.00000
50472023.05.17 17:00modify16870.101.084191.105191.06719
50482023.05.17 18:00sell16880.101.084390.000000.00000
50492023.05.17 18:00modify16880.101.084391.105391.06739
50502023.05.17 19:00sell16890.101.083750.000000.00000
50512023.05.17 19:00modify16890.101.083751.104751.06675
50522023.05.17 20:00sell16900.101.083970.000000.00000
50532023.05.17 20:00modify16900.101.083971.104971.06697
50542023.05.17 21:00sell16910.101.083790.000000.00000
50552023.05.17 21:00modify16910.101.083791.104791.06679
50562023.05.17 22:00sell16920.101.084050.000000.00000
50572023.05.17 22:00modify16920.101.084051.105051.06705
50582023.05.17 23:00sell16930.101.083840.000000.00000
50592023.05.17 23:00modify16930.101.083841.104841.06684
50602023.05.18 00:00sell16940.101.083770.000000.00000
50612023.05.18 00:00modify16940.101.083771.104771.06677
50622023.05.18 01:00sell16950.101.084220.000000.00000
50632023.05.18 01:00modify16950.101.084221.105221.06722
50642023.05.18 02:00sell16960.101.084500.000000.00000
50652023.05.18 02:00modify16960.101.084501.105501.06750
50662023.05.18 03:00sell16970.101.084620.000000.00000
50672023.05.18 03:00modify16970.101.084621.105621.06762
50682023.05.18 04:00sell16980.101.083980.000000.00000
50692023.05.18 04:00modify16980.101.083981.104981.06698
50702023.05.18 05:00sell16990.101.083290.000000.00000
50712023.05.18 05:00modify16990.101.083291.104291.06629
50722023.05.18 06:00sell17000.101.083020.000000.00000
50732023.05.18 06:00modify17000.101.083021.104021.06602
50742023.05.18 07:00sell17010.101.082590.000000.00000
50752023.05.18 07:00modify17010.101.082591.103591.06559
50762023.05.30 05:24t/p16740.101.069541.107541.06954179.6650062.49
50772023.05.30 05:24t/p16750.101.069451.107451.06945179.6650242.16
50782023.05.30 06:00sell17020.101.068590.000000.00000
50792023.05.30 06:00modify17020.101.068591.089591.05159
50802023.05.30 07:00sell17030.101.069430.000000.00000
50812023.05.30 07:00modify17030.101.069431.090431.05243
50822023.05.30 07:24t/p16770.101.068371.106371.06837179.6650421.82
50832023.05.30 07:24t/p16760.101.068311.106311.06831179.6650601.48
50842023.05.30 07:26t/p16970.101.067621.105621.06762177.4350778.91
50852023.05.30 08:00sell17040.101.069010.000000.00000
50862023.05.30 08:00modify17040.101.069011.090011.05201
50872023.05.30 09:00sell17050.101.070460.000000.00000
50882023.05.30 09:00modify17050.101.070461.091461.05346
50892023.05.30 10:00sell17060.101.071940.000000.00000
50902023.05.30 10:00modify17060.101.071941.092941.05494
50912023.05.31 07:21t/p16960.101.067501.105501.06750178.1850957.09
50922023.05.31 07:45t/p16880.101.067391.105391.06739180.4151137.49
50932023.05.31 08:00sell17070.101.067410.000000.00000
50942023.05.31 08:00modify17070.101.067411.088411.05041
50952023.05.31 08:09t/p16950.101.067221.105221.06722178.1851315.67
50962023.05.31 08:09t/p16870.101.067191.105191.06719180.4151496.08
50972023.05.31 08:10t/p16920.101.067051.105051.06705180.4151676.48
50982023.05.31 08:10t/p16900.101.066971.104971.06697180.4151856.89
50992023.05.31 08:10t/p16980.101.066981.104981.06698178.1852035.06
51002023.05.31 08:39t/p16930.101.066841.104841.06684180.4152215.47
51012023.05.31 08:39t/p16910.101.066791.104791.06679180.4152395.88
51022023.05.31 08:41t/p16940.101.066771.104771.06677178.1852574.05
51032023.05.31 08:41t/p16890.101.066751.104751.06675180.4152754.46
51042023.05.31 08:57t/p16990.101.066291.104291.06629178.1852932.63
51052023.05.31 08:58t/p16780.101.066171.104171.06617180.4153113.04
51062023.05.31 09:00sell17080.101.065960.000000.00000
51072023.05.31 09:00modify17080.101.065961.086961.04896
51082023.05.31 10:00sell17090.101.067590.000000.00000
51092023.05.31 10:00modify17090.101.067591.088591.05059
51102023.05.31 11:00sell17100.101.067620.000000.00000
51112023.05.31 11:00modify17100.101.067621.088621.05062
51122023.05.31 12:00sell17110.101.067970.000000.00000
51132023.05.31 12:00modify17110.101.067971.088971.05097
51142023.05.31 13:00sell17120.101.068080.000000.00000
51152023.05.31 13:00modify17120.101.068081.089081.05108
51162023.05.31 14:00sell17130.101.069130.000000.00000
51172023.05.31 14:00modify17130.101.069131.090131.05213
51182023.05.31 14:21t/p16800.101.066091.104091.06609180.4153293.44
51192023.05.31 15:00sell17140.101.066110.000000.00000
51202023.05.31 15:00modify17140.101.066111.087111.04911
51212023.05.31 15:08t/p16810.101.066021.104021.06602180.4153473.85
51222023.05.31 15:08t/p17000.101.066021.104021.06602178.1853652.03
51232023.05.31 15:11t/p16860.101.065921.103921.06592180.4153832.43
51242023.05.31 15:11t/p16790.101.065901.103901.06590180.4154012.84
51252023.05.31 15:19t/p17010.101.065591.103591.06559178.1854191.01
51262023.05.31 15:19t/p16820.101.065491.103491.06549180.4154371.42
51272023.05.31 15:19t/p16830.101.065391.103391.06539180.4154551.83
51282023.05.31 16:00sell17150.101.065270.000000.00000
51292023.05.31 16:00modify17150.101.065271.086271.04827
51302023.05.31 16:09t/p16850.101.065071.103071.06507180.4154732.23
51312023.05.31 16:13t/p16840.101.064551.102551.06455180.4154912.64
51322023.05.31 17:00sell17160.101.063820.000000.00000
51332023.05.31 17:00modify17160.101.063821.084821.04682
51342023.05.31 18:00sell17170.101.066330.000000.00000
51352023.05.31 18:00modify17170.101.066331.087331.04933
51362023.05.31 19:00sell17180.101.067400.000000.00000
51372023.05.31 19:00modify17180.101.067401.088401.05040
51382023.05.31 20:00sell17190.101.068630.000000.00000
51392023.05.31 20:00modify17190.101.068631.089631.05163
51402023.05.31 21:00sell17200.101.068870.000000.00000
51412023.05.31 21:00modify17200.101.068871.089871.05187
51422023.05.31 22:00sell17210.101.068770.000000.00000
51432023.05.31 22:00modify17210.101.068771.089771.05177
51442023.05.31 23:00close17210.101.069591.089771.05177-8.2054904.44
51452023.05.31 23:00close17200.101.069591.089871.05187-7.2054897.24
51462023.05.31 23:00close17190.101.069591.089631.05163-9.6054887.64
51472023.05.31 23:00close17180.101.069591.088401.05040-21.9054865.74
51482023.05.31 23:00close17170.101.069591.087331.04933-32.6054833.14
51492023.05.31 23:00close17160.101.069591.084821.04682-57.7054775.44
51502023.05.31 23:00close17150.101.069591.086271.04827-43.2054732.24
51512023.05.31 23:00close17140.101.069591.087111.04911-34.8054697.44
51522023.05.31 23:00close17130.101.069591.090131.05213-4.6054692.84
51532023.05.31 23:00close17120.101.069591.089081.05108-15.1054677.74
51542023.05.31 23:00close17110.101.069591.088971.05097-16.2054661.54
51552023.05.31 23:00close17100.101.069591.088621.05062-19.7054641.84
51562023.05.31 23:00close17090.101.069591.088591.05059-20.0054621.84
51572023.05.31 23:00close17080.101.069591.086961.04896-36.3054585.54
51582023.05.31 23:00close17070.101.069591.088411.05041-21.8054563.74
51592023.05.31 23:00close17060.101.069591.092941.0549424.2454587.98
51602023.05.31 23:00close17050.101.069591.091461.053469.4454597.42
51612023.05.31 23:00close17040.101.069591.090011.05201-5.0654592.37
51622023.05.31 23:00close17030.101.069591.090431.05243-0.8654591.51
51632023.05.31 23:00close17020.101.069591.089591.05159-9.2654582.25
51642023.05.31 23:00buy17220.101.069590.000000.00000
51652023.05.31 23:00modify17220.101.069591.048591.08659
51662023.05.31 23:59close at stop17220.101.069331.048591.08659-2.6054579.65